Quebec Precious Metals Historical Data - QPM

Company Name	Stock Ticker Symbol	Market	Type
Quebec Precious Metals Corporation	QPM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.05	0.05	0.05

QPM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.05	0.05	17,884	0.00	0.00%
1 Month	0.055	0.06	0.045	0.0499604	43,842	-0.005	-9.09%
3 Months	0.055	0.06	0.045	0.0520691	78,659	-0.005	-9.09%
6 Months	0.10	0.10	0.045	0.0655132	80,089	-0.05	-50.00%
1 Year	0.105	0.11	0.045	0.0730136	66,789	-0.055	-52.38%
3 Years	0.23	0.33	0.045	0.1408524	75,960	-0.18	-78.26%
5 Years	0.31	0.33	0.045	0.1839294	103,917	-0.26	-83.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	5,000
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	32
Apr 26 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	35,736
Apr 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	43,330
Apr 24 2024	0.055	0.00	0.00%	0.05	0.055	0.05	21,000
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 22 2024	0.055	0.01	22.22%	0.055	0.055	0.055	2,000
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	153,500
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	16,000
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 11 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	169,500
Apr 10 2024	0.055	0.00	0.00%	0.06	0.06	0.055	57,000
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	3,000
Apr 08 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	23,000
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0