Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Q Gold Resources Ltd (QGR)
Q Gold Resources Ltd (QGR) Historical

QGR Q Gold Resources Ltd

0.035

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

QGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	320
May 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,500
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	26
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 18 2024	0.035	0.00	0.00%	0.025	0.035	0.025	5,230
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Apr 16 2024	0.035	0.005	16.67%	0.03	0.035	0.03	23,000
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 10 2024	0.03	-0.005	-14.29%	0.03	0.03	0.025	315,000
Apr 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	33,000
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Apr 03 2024	0.035	0.00	0.00%	0.025	0.035	0.025	23,000
Apr 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	10,000
Apr 01 2024	0.035	0.005	16.67%	0.03	0.035	0.03	7,000
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,000
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 21 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,000
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,563
Mar 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 14 2024	0.035	0.00	0.00%	0.03	0.035	0.03	107,000
Mar 13 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	141,000
Mar 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 11 2024	0.04	0.005	14.29%	0.05	0.05	0.04	185,500
Mar 08 2024	0.035	-0.015	-30.00%	0.035	0.035	0.035	6,000
Mar 07 2024	0.05	0.005	11.11%	0.05	0.05	0.05	1,000
Mar 06 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	23,000
Mar 05 2024	0.05	0.015	42.86%	0.05	0.05	0.05	87,000
Mar 04 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	10,000
Mar 01 2024	0.045	0.005	12.50%	0.035	0.045	0.03	438,803
Feb 29 2024	0.04	-0.005	-11.11%	0.035	0.045	0.035	35,000
Feb 28 2024	0.045	0.01	28.57%	0.045	0.045	0.045	1,000
Feb 27 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	21,000
Feb 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	7,000
Feb 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	6,000
Feb 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	11,000
Feb 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	4,940
Feb 20 2024	0.045	0.01	28.57%	0.045	0.045	0.045	15,000

Q Gold Resources

Delayed Upgrade Clock