Q Gold Resources Historical Data - QGR

Company Name	Stock Ticker Symbol	Market	Type
Q Gold Resources Ltd	QGR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.035	0.035

QGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.035	0.035	14	0.00	0.00%
1 Month	0.035	0.035	0.025	0.0308471	47,407	0.00	0.00%
3 Months	0.05	0.06	0.025	0.0402693	58,469	-0.015	-30.00%
6 Months	0.015	0.07	0.01	0.0423625	153,754	0.02	133.33%
1 Year	0.02	0.07	0.01	0.0331999	177,355	0.015	75.00%
3 Years	0.24	0.26	0.01	0.0517372	101,864	-0.205	-85.42%
5 Years	0.235	0.65	0.01	0.1115046	78,283	-0.20	-85.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	26
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 18 2024	0.035	0.00	0.00%	0.025	0.035	0.025	5,230
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Apr 16 2024	0.035	0.005	16.67%	0.03	0.035	0.03	23,000
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 10 2024	0.03	-0.005	-14.29%	0.03	0.03	0.025	315,000
Apr 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	33,000
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Apr 03 2024	0.035	0.00	0.00%	0.025	0.035	0.025	23,000