Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Power Metals Corp (PWM)
Power Metals Corp (PWM) Historical

PWM Power Metals Corp

0.305

-0.005 (-1.61%)

May 10 2024 - Closed

Delayed by 15 minutes

PWM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.305	-0.005	-1.61%	0.315	0.315	0.305	78,840
May 09 2024	0.31	-0.01	-3.13%	0.32	0.32	0.305	237,261
May 08 2024	0.32	-0.005	-1.54%	0.32	0.325	0.315	55,191
May 07 2024	0.325	0.005	1.56%	0.32	0.325	0.315	71,280
May 06 2024	0.32	0.005	1.59%	0.315	0.325	0.315	98,110
May 03 2024	0.315	-0.02	-5.97%	0.33	0.335	0.31	122,330
May 02 2024	0.335	0.005	1.52%	0.335	0.34	0.32	157,060
May 01 2024	0.33	0.00	0.00%	0.33	0.34	0.32	150,130
Apr 30 2024	0.33	0.015	4.76%	0.32	0.335	0.315	357,844
Apr 29 2024	0.315	0.00	0.00%	0.33	0.33	0.31	66,533
Apr 26 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0
Apr 25 2024	0.315	-0.015	-4.55%	0.32	0.325	0.315	229,755
Apr 24 2024	0.33	-0.015	-4.35%	0.355	0.355	0.315	165,742
Apr 23 2024	0.345	0.015	4.55%	0.33	0.35	0.32	648,272
Apr 22 2024	0.33	0.005	1.54%	0.33	0.335	0.32	133,294
Apr 19 2024	0.325	0.00	0.00%	0.325	0.33	0.32	165,135
Apr 18 2024	0.325	0.01	3.17%	0.32	0.325	0.315	60,588
Apr 17 2024	0.315	-0.005	-1.56%	0.325	0.325	0.315	61,750
Apr 16 2024	0.32	-0.015	-4.48%	0.34	0.34	0.32	257,755
Apr 15 2024	0.335	-0.01	-2.90%	0.345	0.35	0.33	449,136
Apr 12 2024	0.345	-0.01	-2.82%	0.355	0.36	0.345	409,114
Apr 11 2024	0.355	0.00	0.00%	0.35	0.365	0.35	390,050
Apr 10 2024	0.355	-0.02	-5.33%	0.375	0.38	0.345	833,800
Apr 09 2024	0.375	-0.035	-8.54%	0.415	0.415	0.37	1,293,397
Apr 08 2024	0.41	-0.015	-3.53%	0.425	0.445	0.405	1,519,620
Apr 05 2024	0.425	0.06	16.44%	0.375	0.425	0.365	1,485,326
Apr 04 2024	0.365	0.02	5.80%	0.345	0.39	0.34	1,758,827
Apr 03 2024	0.345	-0.125	-26.60%	0.46	0.475	0.335	3,783,078
Apr 02 2024	0.47	0.045	10.59%	0.425	0.475	0.415	1,191,818
Apr 01 2024	0.425	0.02	4.94%	0.405	0.435	0.385	641,397
Mar 28 2024	0.405	-0.005	-1.22%	0.41	0.43	0.385	1,033,270
Mar 27 2024	0.41	0.08	24.24%	0.34	0.41	0.33	2,008,983
Mar 26 2024	0.33	0.03	10.00%	0.315	0.34	0.315	867,585
Mar 25 2024	0.30	0.03	11.11%	0.27	0.31	0.265	785,150
Mar 22 2024	0.27	0.00	0.00%	0.27	0.27	0.255	66,557
Mar 21 2024	0.27	0.00	0.00%	0.27	0.27	0.265	15,400
Mar 20 2024	0.27	0.00	0.00%	0.27	0.27	0.26	16,700
Mar 19 2024	0.27	0.01	3.85%	0.26	0.27	0.26	43,000
Mar 18 2024	0.26	0.00	0.00%	0.27	0.27	0.25	263,500
Mar 15 2024	0.26	-0.005	-1.89%	0.26	0.265	0.255	71,500
Mar 14 2024	0.265	-0.01	-3.64%	0.28	0.28	0.25	270,990
Mar 13 2024	0.275	0.02	7.84%	0.265	0.28	0.26	104,920
Mar 12 2024	0.255	-0.015	-5.56%	0.265	0.27	0.255	86,552
Mar 11 2024	0.27	0.005	1.89%	0.28	0.28	0.26	217,000
Mar 08 2024	0.265	-0.005	-1.85%	0.28	0.28	0.265	147,500
Mar 07 2024	0.27	0.015	5.88%	0.26	0.28	0.25	226,110
Mar 06 2024	0.255	-0.005	-1.92%	0.26	0.26	0.255	148,333
Mar 05 2024	0.26	-0.005	-1.89%	0.26	0.26	0.255	47,003
Mar 04 2024	0.265	0.00	0.00%	0.27	0.27	0.25	125,150
Mar 01 2024	0.265	0.005	1.92%	0.26	0.265	0.26	83,453
Feb 29 2024	0.26	-0.005	-1.89%	0.26	0.27	0.26	114,100
Feb 28 2024	0.265	0.01	3.92%	0.255	0.27	0.25	543,220
Feb 27 2024	0.255	0.005	2.00%	0.25	0.26	0.245	477,507
Feb 26 2024	0.25	0.005	2.04%	0.25	0.26	0.245	273,000
Feb 23 2024	0.245	-0.015	-5.77%	0.27	0.27	0.245	71,482
Feb 22 2024	0.26	0.01	4.00%	0.265	0.265	0.25	490,279
Feb 21 2024	0.25	-0.005	-1.96%	0.25	0.255	0.245	40,500
Feb 20 2024	0.255	0.00	0.00%	0.26	0.26	0.245	59,000
Feb 16 2024	0.255	0.00	0.00%	0.25	0.26	0.24	130,861
Feb 15 2024	0.255	-0.005	-1.92%	0.26	0.265	0.255	10,100
Feb 14 2024	0.26	0.005	1.96%	0.265	0.265	0.25	150,000
Feb 13 2024	0.255	-0.015	-5.56%	0.265	0.27	0.255	118,082
Feb 12 2024	0.27	0.00	0.00%	0.275	0.275	0.26	79,000

Delayed Upgrade Clock