Power Metals Corp Historical Data - PWM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.96078431373	0.255	0.275	0.255	31575	0.26364217	CS
4	-0.025	-8.77192982456	0.285	0.29	0.245	72296	0.26639785	CS
12	-0.07	-21.2121212121	0.33	0.36	0.245	139038	0.30641984	CS
26	0.03	13.0434782609	0.23	0.475	0.205	283818	0.33594825	CS
52	-0.185	-41.5730337079	0.445	0.475	0.205	205836	0.33635001	CS
156	0.08	44.4444444444	0.18	0.59	0.15	219039	0.3065788	CS
260	0.165	173.684210526	0.095	0.59	0.04	229391	0.30964157	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721684400	0.27	0	0.00	0.27	0.27	0.27	0
1721425200	0.27	0	0.00	0.275	0.275	0.26	24000
1721338800	0.27	0.005	1.89	0.27	0.275	0.27	11901
1721252400	0.265	0	0.00	0.27	0.27	0.26	32500
1721166000	0.265	0.005	1.92	0.265	0.27	0.26	35700
1721079600	0.26	-0.01	-3.70	0.255	0.265	0.255	46200
1720820400	0.27	0.01	3.85	0.27	0.27	0.255	85107
1720734000	0.26	0	0.00	0.255	0.26	0.245	26500
1720647600	0.26	0	0.00	0.26	0.26	0.25	92601
1720561200	0.26	-0.015	-5.45	0.28	0.28	0.25	299600
1720474800	0.275	-0.005	-1.79	0.2849999	0.2849999	0.275	29290
1720215600	0.28	0.015	5.66	0.275	0.2849999	0.27	52750
1720129200	0.265	0	0.00	0.26	0.265	0.26	6600
1720042800	0.265	0	0.00	0.27	0.27	0.265	5401
1719956400	0.265	-0.005	-1.85	0.275	0.275	0.26	44276
1719610800	0.27	-0.005	-1.82	0.28	0.28	0.26	142064
1719524400	0.275	0.01	3.77	0.29	0.29	0.275	89100
1719438000	0.265	0	0.00	0.27	0.275	0.265	37500
1719351600	0.265	-0.01	-3.64	0.265	0.275	0.26	166924
1719265200	0.275	-0.005	-1.79	0.2849999	0.2849999	0.27	97305
1719006000	0.28	-0.025	-8.20	0.295	0.295	0.27	298111
1718919600	0.305	-0.03	-8.96	0.33	0.33	0.3	440775
1718833200	0.335	0.055	19.64	0.29	0.335	0.29	508500
1718746800	0.28	0.005	1.82	0.27	0.28	0.27	56176
1718660400	0.275	0.01	3.77	0.26	0.275	0.26	117576
1718401200	0.265	-0.005	-1.85	0.28	0.28	0.265	21530
1718314800	0.27	-0.005	-1.82	0.27	0.29	0.26	336348
1718228400	0.275	0.005	1.85	0.27	0.275	0.26	168101
1718142000	0.27	-0.01	-3.57	0.2849999	0.29	0.27	83962
1718055600	0.28	-0.005	-1.75	0.2849999	0.29	0.28	51485
1717796400	0.2849999	-0.01	-3.39	0.29	0.295	0.2849999	30501
1717710000	0.295	-0.02	-6.35	0.32	0.32	0.29	152661
1717623600	0.315	0.005	1.61	0.305	0.315	0.305	30000
1717537200	0.31	0.005	1.64	0.315	0.325	0.305	294800
1717450800	0.305	-0.005	-1.61	0.31	0.31	0.295	61049
1717191600	0.31	0	0.00	0.315	0.315	0.295	103224
1717105200	0.31	0.005	1.64	0.31	0.315	0.3	59500
1717018800	0.305	-0.005	-1.61	0.31	0.31	0.3	97447
1716932400	0.31	0.01	3.33	0.305	0.31	0.295	37634
1716846000	0.3	-0.025	-7.69	0.325	0.325	0.3	89005
1716586800	0.325	-0.005	-1.52	0.33	0.33	0.3	276709
1716500400	0.33	-0.01	-2.94	0.34	0.34	0.315	217125
1716414000	0.34	-0.01	-2.86	0.36	0.36	0.325	449425
1716327600	0.35	0.01	2.94	0.34	0.355	0.335	198506
1715982000	0.34	0	0.00	0.34	0.34	0.33	142942
1715895600	0.34	0.005	1.49	0.34	0.34	0.32	217726
1715809200	0.335	0.04	13.56	0.295	0.335	0.295	386646
1715722800	0.295	0.005	1.72	0.28	0.295	0.28	158293
1715636400	0.29	-0.015	-4.92	0.3	0.31	0.29	143487
1715377200	0.305	-0.005	-1.61	0.315	0.315	0.305	78840
1715290800	0.31	-0.01	-3.13	0.32	0.32	0.305	237261
1715204400	0.32	-0.005	-1.54	0.32	0.325	0.315	55191
1715118000	0.325	0.005	1.56	0.32	0.325	0.315	71280
1715031600	0.32	0.005	1.59	0.315	0.325	0.315	98110
1714772400	0.315	-0.02	-5.97	0.33	0.335	0.31	122330
1714686000	0.335	0.005	1.52	0.335	0.34	0.32	157060
1714599600	0.33	0	0.00	0.33	0.34	0.32	150130
1714513200	0.33	0.015	4.76	0.32	0.335	0.315	357844
1714426800	0.315	0	0.00	0.33	0.33	0.31	66533
1714167600	0.315	0	0.00	0.315	0.315	0.315	0
1714081200	0.315	-0.015	-4.55	0.32	0.325	0.315	229755
1713994800	0.33	-0.015	-4.35	0.355	0.355	0.315	165742
1713908400	0.3449999	0.0149999	4.55	0.33	0.35	0.32	648272

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Power Metals Corp (PWM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Power Metals Corp (PWM) Historical

Power Metals Corp (PWM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History