Premier American Uranium Historical Data - PUR

Company Name	Stock Ticker Symbol	Market	Type
Premier American Uranium Inc	PUR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	1.80%	2.26	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.25	2.22	2.38	2.26	2.22

PUR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.38	2.44	2.07	2.24	23,506	-0.12	-5.04%
1 Month	2.59	2.65	2.07	2.40	26,742	-0.33	-12.74%
3 Months	2.45	2.99	2.00	2.59	54,474	-0.19	-7.76%
6 Months	1.90	3.25	1.24	2.50	42,848	0.36	18.95%
1 Year	1.90	3.25	1.24	2.50	42,848	0.36	18.95%
3 Years	1.90	3.25	1.24	2.50	42,848	0.36	18.95%
5 Years	1.90	3.25	1.24	2.50	42,848	0.36	18.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	2.26	0.04	1.80%	2.25	2.38	2.22	54,031
May 16 2024	2.22	-0.02	-0.89%	2.34	2.37	2.20	64,645
May 15 2024	2.24	0.17	8.21%	2.07	2.40	2.07	21,944
May 14 2024	2.07	-0.20	-8.81%	2.27	2.27	2.07	6,305
May 13 2024	2.27	-0.13	-5.42%	2.38	2.44	2.27	15,874
May 10 2024	2.40	0.02	0.84%	2.38	2.40	2.37	8,764
May 09 2024	2.38	-0.10	-4.03%	2.47	2.47	2.33	29,456
May 08 2024	2.48	0.20	8.77%	2.51	2.65	2.40	100,704
May 07 2024	2.28	-0.04	-1.72%	2.30	2.36	2.26	7,665
May 06 2024	2.32	-0.04	-1.69%	2.34	2.40	2.30	9,941
May 03 2024	2.36	0.02	0.85%	2.35	2.60	2.31	26,964
May 02 2024	2.34	0.14	6.36%	2.20	2.39	2.12	9,089
May 01 2024	2.20	-0.03	-1.35%	2.33	2.39	2.20	32,761
Apr 30 2024	2.23	-0.14	-5.91%	2.35	2.35	2.11	8,736
Apr 29 2024	2.37	0.19	8.72%	2.32	2.39	2.30	12,937
Apr 26 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0
Apr 25 2024	2.18	-0.18	-7.63%	2.25	2.35	2.18	19,133
Apr 24 2024	2.36	-0.04	-1.67%	2.40	2.40	2.36	974
Apr 23 2024	2.40	-0.21	-8.05%	2.59	2.59	2.36	24,212
Apr 22 2024	2.61	0.00	0.00%	2.59	2.61	2.58	20,834
Apr 19 2024	2.61	0.02	0.77%	2.59	2.61	2.58	104,089
Apr 18 2024	2.59	-0.02	-0.77%	2.59	2.61	2.55	76,957