News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.355 | 0 | 0.00 | 0.36 | 0.37 | 0.355 | 115222 |
| 1741300800 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.3449999 | 341074 |
| 1741214400 | 0.365 | 0.025 | 7.35 | 0.3449999 | 0.365 | 0.34 | 139466 |
| 1741128000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.335 | 365100 |
| 1741041600 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.3449999 | 507510 |
| 1740782400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.3449999 | 332500 |
| 1740696000 | 0.35 | 0.015 | 4.48 | 0.3449999 | 0.355 | 0.34 | 778963 |
| 1740609600 | 0.335 | 0.01 | 3.08 | 0.33 | 0.3449999 | 0.33 | 1372522 |
| 1740523200 | 0.325 | -0.015 | -4.41 | 0.34 | 0.3449999 | 0.315 | 2057732 |
| 1740436800 | 0.34 | 0 | 0.00 | 0.355 | 0.36 | 0.32 | 1721778 |
| 1740177600 | 0.34 | -0.05 | -12.82 | 0.42 | 0.42 | 0.34 | 1454987 |
| 1740091200 | 0.39 | 0.055 | 16.42 | 0.34 | 0.4099999 | 0.33 | 2114913 |
| 1740004800 | 0.335 | -0.005 | -1.47 | 0.355 | 0.355 | 0.315 | 2714887 |
| 1739918400 | 0.34 | -0.055 | -13.92 | 0.38 | 0.395 | 0.34 | 2926009 |
| 1739572800 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 52000 |
| 1739486400 | 0.395 | 0.03 | 8.22 | 0.365 | 0.4099999 | 0.355 | 643832 |
| 1739400000 | 0.365 | -0.005 | -1.35 | 0.38 | 0.395 | 0.36 | 187600 |
| 1739313600 | 0.37 | -0.025 | -6.33 | 0.4 | 0.4 | 0.37 | 87150 |
| 1739227200 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.39 | 139655 |
| 1738968000 | 0.4 | 0 | 0.00 | 0.4025 | 0.4025 | 0.395 | 167653 |
| 1738881600 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.38 | 254002 |
| 1738795200 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.4099999 | 0.395 | 141002 |
| 1738708800 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4099999 | 0.395 | 134500 |
| 1738622400 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.37 | 117183 |
| 1738363200 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4099999 | 0.38 | 135526 |
| 1738276800 | 0.395 | 0 | 0.00 | 0.4 | 0.415 | 0.385 | 114838 |
| 1738190400 | 0.395 | -0.015 | -3.66 | 0.415 | 0.425 | 0.395 | 112300 |
| 1738104000 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.43 | 0.405 | 85780 |
| 1738017600 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 88074 |
| 1737758400 | 0.4099999 | 0.0249999 | 6.49 | 0.395 | 0.42 | 0.395 | 88900 |
| 1737672000 | 0.385 | 0.02 | 5.48 | 0.365 | 0.405 | 0.36 | 243088 |
| 1737585600 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.36 | 94764 |
| 1737499200 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 29500 |
| 1737412800 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 28700 |
| 1737153600 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.365 | 56900 |
| 1737067200 | 0.375 | 0.005 | 1.35 | 0.375 | 0.385 | 0.375 | 93000 |
| 1736980800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.375 | 0.36 | 61500 |
| 1736894400 | 0.36 | 0.005 | 1.41 | 0.355 | 0.365 | 0.355 | 75464 |
| 1736808000 | 0.355 | -0.025 | -6.58 | 0.37 | 0.37 | 0.355 | 133118 |
| 1736548800 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.33 | 428792 |
| 1736462400 | 0.38 | -0.015 | -3.80 | 0.385 | 0.385 | 0.37 | 187750 |
| 1736376000 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 132000 |
| 1736289600 | 0.395 | -0.005 | -1.25 | 0.395 | 0.415 | 0.395 | 83717 |
| 1736203200 | 0.4 | 0.015 | 3.90 | 0.365 | 0.4 | 0.365 | 143000 |
| 1735944000 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4099999 | 0.375 | 294457 |
| 1735857600 | 0.395 | -0.04 | -9.20 | 0.435 | 0.435 | 0.395 | 275740 |
| 1735684800 | 0.435 | 0 | 0.00 | 0.425 | 0.445 | 0.415 | 373796 |
| 1735598400 | 0.435 | -0.005 | -1.14 | 0.44 | 0.48 | 0.425 | 733958 |
| 1735339200 | 0.44 | -0.01 | -2.22 | 0.45 | 0.465 | 0.435 | 279990 |
| 1735069200 | 0.45 | -0.02 | -4.26 | 0.465 | 0.465 | 0.45 | 42508 |
| 1734993600 | 0.47 | -0.015 | -3.09 | 0.475 | 0.475 | 0.455 | 321824 |
| 1734734400 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.47 | 93800 |
| 1734648000 | 0.49 | 0.015 | 3.16 | 0.485 | 0.51 | 0.46 | 145900 |
| 1734561600 | 0.475 | -0.015 | -3.06 | 0.49 | 0.5 | 0.47 | 319747 |
| 1734475200 | 0.49 | -0.005 | -1.01 | 0.495 | 0.53 | 0.48 | 874670 |
| 1734388800 | 0.495 | -0.025 | -4.81 | 0.51 | 0.51 | 0.47 | 508988 |
| 1734129600 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.5 | 28500 |
| 1734043200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.54 | 0.5 | 385620 |
| 1733956800 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 149600 |
| 1733870400 | 0.51 | 0.035 | 7.37 | 0.475 | 0.51 | 0.475 | 643683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
