News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 17.6470588235 | 0.255 | 0.3 | 0.205 | 262878 | 0.28081346 | CS |
| 4 | 0.04 | 15.3846153846 | 0.26 | 0.305 | 0.185 | 140465 | 0.26152024 | CS |
| 12 | 0.05 | 20 | 0.25 | 0.315 | 0.185 | 76419 | 0.26541675 | CS |
| 26 | 0 | 0 | 0.3 | 0.49 | 0.185 | 90143 | 0.28966195 | CS |
| 52 | 0.185 | 160.869565217 | 0.115 | 0.49 | 0.09 | 110418 | 0.22304382 | CS |
| 156 | 0.05 | 20 | 0.25 | 0.49 | 0.02 | 51572 | 0.19603672 | CS |
| 260 | 0.15 | 100 | 0.15 | 0.49 | 0.02 | 50641 | 0.19940719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.2849999 | 642959 |
| 1741729200 | 0.295 | 0.06 | 25.53 | 0.235 | 0.3 | 0.235 | 429126 |
| 1741642800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 7551 |
| 1741387200 | 0.235 | 0.005 | 2.17 | 0.24 | 0.245 | 0.2049999 | 56055 |
| 1741300800 | 0.23 | 0 | 0.00 | 0.255 | 0.27 | 0.23 | 178700 |
| 1741214400 | 0.23 | 0.015 | 6.98 | 0.21 | 0.255 | 0.21 | 174700 |
| 1741128000 | 0.215 | 0.02 | 10.26 | 0.19 | 0.215 | 0.19 | 87000 |
| 1741041600 | 0.195 | -0.025 | -11.36 | 0.225 | 0.225 | 0.185 | 124954 |
| 1740782400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 14240 |
| 1740696000 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 66726 |
| 1740609600 | 0.22 | -0.03 | -12.00 | 0.235 | 0.245 | 0.22 | 79350 |
| 1740523200 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.235 | 90727 |
| 1740436800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740177600 | 0.24 | -0.005 | -2.04 | 0.255 | 0.26 | 0.24 | 77400 |
| 1740091200 | 0.245 | -0.015 | -5.77 | 0.28 | 0.2849999 | 0.24 | 97807 |
| 1740004800 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 56180 |
| 1739918400 | 0.28 | 0.015 | 5.66 | 0.28 | 0.28 | 0.28 | 180644 |
| 1739572800 | 0.265 | 0.01 | 3.92 | 0.275 | 0.305 | 0.265 | 222396 |
| 1739486400 | 0.255 | 0 | 0.00 | 0.26 | 0.27 | 0.255 | 82318 |
| 1739400000 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 107217 |
| 1739313600 | 0.27 | 0 | 0.00 | 0.29 | 0.29 | 0.265 | 49607 |
| 1739227200 | 0.27 | 0.02 | 8.00 | 0.26 | 0.295 | 0.26 | 51927 |
| 1738968000 | 0.25 | -0.035 | -12.28 | 0.28 | 0.2849999 | 0.25 | 43314 |
| 1738881600 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.275 | 52904 |
| 1738795200 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 68632 |
| 1738708800 | 0.29 | 0.025 | 9.43 | 0.26 | 0.295 | 0.26 | 161505 |
| 1738622400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.255 | 17700 |
| 1738363200 | 0.27 | -0.02 | -6.90 | 0.27 | 0.28 | 0.27 | 37500 |
| 1738276800 | 0.29 | 0.025 | 9.43 | 0.2849999 | 0.29 | 0.265 | 69000 |
| 1738190400 | 0.265 | -0.025 | -8.62 | 0.265 | 0.265 | 0.265 | 9500 |
| 1738104000 | 0.29 | 0.03 | 11.54 | 0.29 | 0.29 | 0.27 | 6359 |
| 1738017600 | 0.26 | -0.03 | -10.34 | 0.265 | 0.29 | 0.26 | 15650 |
| 1737758400 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.26 | 91000 |
| 1737672000 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.275 | 72023 |
| 1737585600 | 0.295 | 0.015 | 5.36 | 0.295 | 0.315 | 0.29 | 131207 |
| 1737499200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1900 |
| 1737412800 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 22570 |
| 1737153600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 7000 |
| 1737067200 | 0.28 | 0.01 | 3.70 | 0.29 | 0.29 | 0.27 | 17000 |
| 1736980800 | 0.27 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 50504 |
| 1736894400 | 0.27 | 0.025 | 10.20 | 0.245 | 0.275 | 0.24 | 32500 |
| 1736808000 | 0.245 | -0.02 | -7.55 | 0.26 | 0.26 | 0.24 | 55302 |
| 1736548800 | 0.265 | -0.01 | -3.64 | 0.275 | 0.28 | 0.265 | 29913 |
| 1736462400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 500 |
| 1736376000 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 13188 |
| 1736289600 | 0.275 | 0.005 | 1.85 | 0.2849999 | 0.2849999 | 0.265 | 8040 |
| 1736203200 | 0.27 | 0.01 | 3.85 | 0.265 | 0.2849999 | 0.265 | 137450 |
| 1735944000 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.26 | 17900 |
| 1735857600 | 0.25 | 0.025 | 11.11 | 0.245 | 0.255 | 0.235 | 42500 |
| 1735684800 | 0.225 | -0.015 | -6.25 | 0.265 | 0.265 | 0.215 | 54500 |
| 1735598400 | 0.24 | -0.025 | -9.43 | 0.265 | 0.265 | 0.24 | 5308 |
| 1735339200 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 67665 |
| 1735069200 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.23 | 18250 |
| 1734993600 | 0.245 | 0.015 | 6.52 | 0.225 | 0.245 | 0.225 | 10503 |
| 1734734400 | 0.23 | 0.015 | 6.98 | 0.215 | 0.235 | 0.215 | 17572 |
| 1734648000 | 0.215 | -0.015 | -6.52 | 0.25 | 0.25 | 0.215 | 15500 |
| 1734561600 | 0.23 | 0.005 | 2.22 | 0.235 | 0.245 | 0.23 | 20100 |
| 1734475200 | 0.225 | -0.015 | -6.25 | 0.245 | 0.265 | 0.21 | 93000 |
| 1734388800 | 0.24 | -0.02 | -7.69 | 0.26 | 0.27 | 0.24 | 69000 |
| 1734129600 | 0.26 | -0.015 | -5.45 | 0.265 | 0.275 | 0.26 | 24800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
