Premium Nickel Resources Historical Data - PNRL

Company Name	Stock Ticker Symbol	Market	Type
Premium Nickel Resources Ltd	PNRL	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-2.50%	0.78	14:29:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.80	0.76	0.80		0.80

PNRL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76	0.89	0.74	0.8256906	286,679	0.02	2.63%
1 Month	0.91	1.01	0.70	0.8205551	188,053	-0.13	-14.29%
3 Months	1.64	1.65	0.70	1.14	313,045	-0.86	-52.44%
6 Months	1.47	1.76	0.70	1.25	314,124	-0.69	-46.94%
1 Year	1.44	1.82	0.70	1.30	244,815	-0.66	-45.83%
3 Years	2.50	2.60	0.70	1.46	229,949	-1.72	-68.80%
5 Years	2.50	2.60	0.70	1.46	229,949	-1.72	-68.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.80	-0.01	-1.23%	0.79	0.80	0.78	250,959
Apr 30 2024	0.81	-0.01	-1.22%	0.83	0.84	0.78	396,870
Apr 29 2024	0.82	-0.04	-4.65%	0.89	0.89	0.81	159,847
Apr 26 2024	0.86	0.09	11.69%	0.81	0.86	0.80	538,120
Apr 25 2024	0.77	0.01	1.32%	0.76	0.80	0.74	87,600
Apr 24 2024	0.76	0.02	2.70%	0.76	0.77	0.75	125,675
Apr 23 2024	0.74	-0.01	-1.33%	0.77	0.77	0.72	115,200
Apr 22 2024	0.75	-0.01	-1.32%	0.83	0.83	0.74	109,643
Apr 19 2024	0.76	0.04	5.56%	0.72	0.80	0.70	220,134
Apr 18 2024	0.72	-0.06	-7.69%	0.80	0.80	0.71	388,637
Apr 17 2024	0.78	-0.12	-13.33%	0.88	0.89	0.78	532,568
Apr 16 2024	0.90	0.00	0.00%	0.90	0.90	0.85	117,485
Apr 15 2024	0.90	0.00	0.00%	0.93	0.93	0.88	37,237
Apr 12 2024	0.90	-0.06	-6.25%	0.96	0.97	0.89	192,149
Apr 11 2024	0.96	-0.02	-2.04%	1.01	1.01	0.94	63,925
Apr 10 2024	0.98	-0.01	-1.01%	0.99	1.00	0.96	87,565
Apr 09 2024	0.99	0.08	8.79%	0.90	1.00	0.89	90,928
Apr 08 2024	0.91	-0.03	-3.19%	0.93	0.93	0.89	83,200
Apr 05 2024	0.94	0.02	2.17%	0.94	0.94	0.91	87,500
Apr 04 2024	0.92	0.02	2.22%	0.91	0.94	0.91	75,815
Apr 03 2024	0.90	-0.01	-1.10%	0.92	0.92	0.90	46,398
Apr 02 2024	0.91	-0.02	-2.15%	0.93	0.93	0.89	177,423