Premium Nickel Resources Ltd (PNRL)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736376000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736289600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736203200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735944000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735857600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735684800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735598400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735339200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735080000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734993600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734734400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734648000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734561600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734475200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734388800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734129600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734043200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733956800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733870400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733784000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733524800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733438400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733352000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733265600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733179200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732920000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732833600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732747200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732660800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732574400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732315200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732228800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732142400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732056000 | 0.47 | 0 | 0.00 | 0.49 | 0.49 | 0.465 | 346000 |
| 1731969600 | 0.47 | -0.02 | -4.08 | 0.5 | 0.51 | 0.47 | 226532 |
| 1731710400 | 0.49 | 0.01 | 2.08 | 0.49 | 0.5 | 0.485 | 840361 |
| 1731624000 | 0.48 | 0.02 | 4.35 | 0.475 | 0.49 | 0.455 | 292529 |
| 1731537600 | 0.46 | 0 | 0.00 | 0.45 | 0.47 | 0.44 | 290550 |
| 1731451200 | 0.46 | 0.01 | 2.22 | 0.455 | 0.47 | 0.435 | 658466 |
| 1731364800 | 0.45 | -0.03 | -6.25 | 0.495 | 0.495 | 0.44 | 758440 |
| 1731105600 | 0.48 | -0.05 | -9.43 | 0.53 | 0.53 | 0.48 | 378415 |
| 1731019200 | 0.53 | 0.01 | 1.92 | 0.52 | 0.56 | 0.52 | 291437 |
| 1730932800 | 0.52 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 297125 |
| 1730846400 | 0.52 | -0.03 | -5.45 | 0.56 | 0.56 | 0.5 | 249117 |
| 1730760000 | 0.55 | -0.02 | -3.51 | 0.58 | 0.59 | 0.55 | 87537 |
| 1730497200 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.56 | 27900 |
| 1730410800 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 16500 |
| 1730324400 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.56 | 129251 |
| 1730238000 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.56 | 151388 |
| 1730151600 | 0.58 | -0.02 | -3.33 | 0.62 | 0.62 | 0.58 | 77713 |
| 1729892400 | 0.6 | -0.03 | -4.76 | 0.6 | 0.62 | 0.59 | 125059 |
| 1729806000 | 0.63 | 0.03 | 5.00 | 0.62 | 0.65 | 0.61 | 146730 |
| 1729719600 | 0.6 | -0.04 | -6.25 | 0.64 | 0.65 | 0.6 | 643130 |
| 1729633200 | 0.64 | -0.03 | -4.48 | 0.7 | 0.7 | 0.61 | 181366 |
| 1729546800 | 0.67 | -0.02 | -2.90 | 0.68 | 0.7 | 0.67 | 51020 |
| 1729287600 | 0.6899999 | -0.04 | -5.48 | 0.72 | 0.73 | 0.68 | 591509 |
| 1729201200 | 0.73 | 0.01 | 1.39 | 0.72 | 0.75 | 0.7 | 140413 |
| 1729114800 | 0.72 | -0.01 | -1.37 | 0.75 | 0.75 | 0.7 | 102778 |
| 1729028400 | 0.73 | -0.03 | -3.95 | 0.77 | 0.77 | 0.73 | 44924 |
| 1728682800 | 0.76 | 0.03 | 4.11 | 0.74 | 0.77 | 0.74 | 82177 |
| 1728596400 | 0.73 | -0.04 | -5.19 | 0.73 | 0.75 | 0.73 | 36002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
