Register to chat with like-minded investors on our interactive forums.
PML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 22,000 |
| May 09 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 2,000 |
| May 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 07 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 6,583 |
| May 06 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 18,000 |
| May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 02 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 137,000 |
| May 01 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 3,000 |
| Apr 30 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 61,000 |
| Apr 29 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 23,000 |
| Apr 26 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 29,000 |
| Apr 25 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 18,000 |
| Apr 24 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 2,000 |
| Apr 23 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 0.115 | 6,000 |
| Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 4,850 |
| Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 10,500 |
| Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 4,000 |
| Apr 17 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 4,000 |
| Apr 16 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 6,000 |
| Apr 15 2024 | 0.115 | -0.015 | -11.54% | 0.13 | 0.13 | 0.115 | 45,050 |
| Apr 12 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 0.125 | 19,000 |
| Apr 11 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 10 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 66,000 |
| Apr 09 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 48,000 |
| Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 3,500 |
| Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 189,500 |
| Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 31,500 |
| Apr 03 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 114,100 |
| Apr 02 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 27,000 |
| Apr 01 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 3,000 |
| Mar 28 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 108,719 |
| Mar 27 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 34,000 |
| Mar 26 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 30,500 |
| Mar 25 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 4,000 |
| Mar 22 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.115 | 30,000 |
| Mar 21 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 2,000 |
| Mar 20 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 2,500 |
| Mar 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 5,000 |
| Mar 18 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 14,000 |
| Mar 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 26,000 |
| Mar 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,000 |
| Mar 13 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 75,500 |
| Mar 12 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 30,000 |
| Mar 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 11,000 |
| Mar 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Mar 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 3,000 |
| Mar 06 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 3,000 |
| Mar 05 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 6,000 |
| Mar 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Mar 01 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 49,500 |
| Feb 29 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.105 | 19,500 |
| Feb 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 11,500 |
| Feb 27 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.105 | 42,000 |
| Feb 26 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 12,000 |
| Feb 23 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 3,000 |
| Feb 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Feb 21 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 7,000 |
| Feb 20 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 14,000 |
| Feb 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 5,000 |
| Feb 15 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 6,000 |
| Feb 14 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 9,000 |
| Feb 13 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 5,510 |
| Feb 12 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 5,000 |
