Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Panoro Minerals Ltd | PML | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -8.00% | 0.115 | 11:42:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.125 | 0.115 | 0.125 |
PML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.115 | 0.1205623 | 8,270 | -0.01 | -8.00% |
| 1 Month | 0.125 | 0.135 | 0.115 | 0.1203621 | 33,444 | -0.01 | -8.00% |
| 3 Months | 0.13 | 0.135 | 0.10 | 0.1179056 | 25,130 | -0.015 | -11.54% |
| 6 Months | 0.115 | 0.145 | 0.09 | 0.1196414 | 37,976 | 0.00 | 0.00% |
| 1 Year | 0.13 | 0.15 | 0.09 | 0.1230611 | 36,568 | -0.015 | -11.54% |
| 3 Years | 0.155 | 0.21 | 0.09 | 0.1457941 | 72,745 | -0.04 | -25.81% |
| 5 Years | 0.195 | 0.225 | 0.065 | 0.1318153 | 95,101 | -0.08 | -41.03% |
PML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 25 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 18,000 |
| Apr 24 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 2,000 |
| Apr 23 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 0.115 | 6,000 |
| Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 4,850 |
| Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 10,500 |
| Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 4,000 |
| Apr 17 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 4,000 |
| Apr 16 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 6,000 |
| Apr 15 2024 | 0.115 | -0.015 | -11.54% | 0.13 | 0.13 | 0.115 | 45,050 |
| Apr 12 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 0.125 | 19,000 |
| Apr 11 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 10 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 66,000 |
| Apr 09 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 48,000 |
| Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 3,500 |
| Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 189,500 |
| Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 31,500 |
| Apr 03 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 114,100 |
| Apr 02 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 27,000 |
| Apr 01 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 3,000 |
| Mar 28 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 108,719 |
| Mar 27 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 34,000 |
