News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -26.4705882353 | 1.36 | 1.36 | 0.92 | 158066 | 1.11305306 | CS |
| 4 | 0.695 | 227.868852459 | 0.305 | 1.6 | 0.305 | 283039 | 1.0875282 | CS |
| 12 | 0.645 | 181.690140845 | 0.355 | 1.6 | 0.26 | 119024 | 0.92969337 | CS |
| 26 | 0.95 | 1900 | 0.05 | 1.6 | 0.02 | 179004 | 0.31634537 | CS |
| 52 | 0.865 | 640.740740741 | 0.135 | 1.6 | 0.02 | 159784 | 0.21214261 | CS |
| 156 | 0.47 | 88.679245283 | 0.53 | 1.6 | 0.02 | 130713 | 0.2624098 | CS |
| 260 | 0.7 | 233.333333333 | 0.3 | 1.6 | 0.02 | 137525 | 0.32171001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1722030000 | 1.1299999 | 0.13 | 13.00 | 1 | 1.15 | 1 | 172827 |
| 1721943600 | 1 | -0.02 | -1.96 | 1.01 | 1.04 | 0.92 | 154190 |
| 1721857200 | 1.02 | -0.22 | -17.74 | 1.23 | 1.25 | 1 | 201424 |
| 1721770800 | 1.24 | 0.02 | 1.64 | 1.2 | 1.28 | 1.15 | 110495 |
| 1721684400 | 1.22 | -0.08 | -6.15 | 1.36 | 1.36 | 1.22 | 155583 |
| 1721425200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1721338800 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.18 | 166043 |
| 1721252400 | 1.4 | -0.05 | -3.45 | 1.35 | 1.47 | 1.35 | 195297 |
| 1721166000 | 1.45 | 0.01 | 0.69 | 1.49 | 1.58 | 1.37 | 404786 |
| 1721079600 | 1.44 | 0.41 | 39.81 | 1.15 | 1.6 | 1.15 | 1393906 |
| 1720820400 | 1.03 | 0.19 | 22.62 | 0.85 | 1.09 | 0.75 | 575860 |
| 1720734000 | 0.84 | 0.09 | 12.00 | 0.77 | 0.9 | 0.77 | 357870 |
| 1720647600 | 0.75 | 0.19 | 33.93 | 0.58 | 0.75 | 0.55 | 302600 |
| 1720561200 | 0.56 | -0.04 | -6.67 | 0.59 | 0.6 | 0.56 | 75297 |
| 1720474800 | 0.6 | 0.08 | 15.38 | 0.58 | 0.65 | 0.54 | 408728 |
| 1720215600 | 0.52 | 0.02 | 4.00 | 0.42 | 0.54 | 0.42 | 296712 |
| 1720129200 | 0.5 | 0.135 | 36.99 | 0.36 | 0.5 | 0.36 | 215375 |
| 1720042800 | 0.365 | 0.0200001 | 5.80 | 0.33 | 0.37 | 0.32 | 20300 |
| 1719956400 | 0.3449999 | 0.0449999 | 15.00 | 0.305 | 0.3449999 | 0.305 | 34739 |
| 1719610800 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 64480 |
| 1719524400 | 0.33 | 0.03 | 10.00 | 0.305 | 0.33 | 0.29 | 154159 |
| 1719438000 | 0.3 | 0.025 | 9.09 | 0.29 | 0.32 | 0.29 | 43359 |
| 1719351600 | 0.275 | -0.015 | -5.17 | 0.27 | 0.275 | 0.27 | 40740 |
| 1719265200 | 0.29 | 0.02 | 7.41 | 0.275 | 0.29 | 0.26 | 59656 |
| 1719006000 | 0.27 | -0.03 | -10.00 | 0.2849999 | 0.29 | 0.27 | 63400 |
| 1718919600 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.28 | 10000 |
| 1718833200 | 0.27 | 0 | 0.00 | 0.3 | 0.31 | 0.27 | 62588 |
| 1718746800 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 16000 |
| 1718660400 | 0.26 | -0.015 | -5.45 | 0.295 | 0.295 | 0.26 | 10610 |
| 1718401200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.26 | 32000 |
| 1718314800 | 0.28 | -0.025 | -8.20 | 0.305 | 0.31 | 0.28 | 181668 |
| 1718228400 | 0.305 | -0.02 | -6.15 | 0.325 | 0.325 | 0.305 | 70986 |
| 1718142000 | 0.325 | -0.025 | -7.14 | 0.34 | 0.35 | 0.325 | 50700 |
| 1718055600 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 2000 |
| 1717796400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 400 |
| 1717710000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
| 1717623600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717537200 | 0.37 | 0.055 | 17.46 | 0.325 | 0.38 | 0.325 | 21715 |
| 1717450800 | 0.315 | -0.01 | -3.08 | 0.31 | 0.315 | 0.305 | 24000 |
| 1717191600 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.305 | 5300 |
| 1717105200 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.32 | 4500 |
| 1717018800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 20500 |
| 1716932400 | 0.35 | 0.03 | 9.37 | 0.305 | 0.35 | 0.305 | 15869 |
| 1716846000 | 0.32 | -0.03 | -8.57 | 0.335 | 0.335 | 0.28 | 149166 |
| 1716586800 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 28480 |
| 1716500400 | 0.36 | -0.04 | -10.00 | 0.38 | 0.38 | 0.36 | 13300 |
| 1716414000 | 0.4 | -0.03 | -6.98 | 0.425 | 0.425 | 0.38 | 23532 |
| 1716327600 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 10600 |
| 1715982000 | 0.44 | -0.03 | -6.38 | 0.43 | 0.45 | 0.43 | 34000 |
| 1715895600 | 0.47 | 0.03 | 6.82 | 0.48 | 0.49 | 0.465 | 41600 |
| 1715809200 | 0.44 | -0.03 | -6.38 | 0.47 | 0.47 | 0.43 | 36151 |
| 1715722800 | 0.47 | 0.035 | 8.05 | 0.4 | 0.47 | 0.4 | 9020 |
| 1715636400 | 0.435 | 0.085 | 24.29 | 0.37 | 0.45 | 0.35 | 52400 |
| 1715377200 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 9646 |
| 1715290800 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 15650 |
| 1715204400 | 0.35 | -0.005 | -1.41 | 0.335 | 0.35 | 0.325 | 12600 |
| 1715118000 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 10275 |
| 1715031600 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 4600 |
| 1714772400 | 0.355 | 0.02 | 5.97 | 0.37 | 0.38 | 0.355 | 40933 |
| 1714686000 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 1025 |
| 1714599600 | 0.34 | -0.04 | -10.53 | 0.35 | 0.35 | 0.34 | 27785 |
| 1714513200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
