Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pulsar Helium Inc | PLSR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.86% | 1.15 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17 | 1.14 | 1.17 | 1.15 | 1.16 |
PLSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.25 | 1.06 | 1.18 | 229,013 | 0.08 | 7.48% |
| 1 Month | 1.22 | 1.32 | 1.02 | 1.18 | 166,598 | -0.07 | -5.74% |
| 3 Months | 0.76 | 1.70 | 0.75 | 1.26 | 236,686 | 0.39 | 51.32% |
| 6 Months | 0.20 | 1.70 | 0.195 | 0.9670133 | 171,353 | 0.95 | 475.00% |
| 1 Year | 0.35 | 1.70 | 0.19 | 0.9114917 | 125,478 | 0.80 | 228.57% |
| 3 Years | 0.35 | 1.70 | 0.19 | 0.9114917 | 125,478 | 0.80 | 228.57% |
| 5 Years | 0.35 | 1.70 | 0.19 | 0.9114917 | 125,478 | 0.80 | 228.57% |
PLSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.15 | -0.01 | -0.86% | 1.17 | 1.17 | 1.14 | 88,009 |
| May 23 2024 | 1.16 | -0.09 | -7.20% | 1.20 | 1.20 | 1.13 | 103,176 |
| May 22 2024 | 1.25 | 0.08 | 6.84% | 1.17 | 1.25 | 1.17 | 150,089 |
| May 21 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.14 | 324,179 |
| May 17 2024 | 1.17 | 0.10 | 9.35% | 1.07 | 1.18 | 1.06 | 338,607 |
| May 16 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.04 | 80,383 |
| May 15 2024 | 1.07 | -0.10 | -8.55% | 1.16 | 1.18 | 1.07 | 100,459 |
| May 14 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.17 | 1.14 | 248,539 |
| May 13 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.18 | 1.02 | 487,098 |
| May 10 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.20 | 1.15 | 197,945 |
| May 09 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.20 | 1.17 | 132,828 |
| May 08 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.20 | 1.17 | 141,984 |
| May 07 2024 | 1.17 | -0.04 | -3.31% | 1.22 | 1.22 | 1.16 | 152,313 |
| May 06 2024 | 1.21 | -0.09 | -6.92% | 1.32 | 1.32 | 1.17 | 197,190 |
| May 03 2024 | 1.30 | 0.11 | 9.24% | 1.20 | 1.31 | 1.19 | 194,689 |
| May 02 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.17 | 38,016 |
| May 01 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.24 | 1.19 | 42,534 |
| Apr 30 2024 | 1.20 | 0.01 | 0.84% | 1.21 | 1.22 | 1.19 | 19,802 |
| Apr 29 2024 | 1.19 | -0.01 | -0.83% | 1.22 | 1.25 | 1.19 | 48,934 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
