Parkit Enterprise Inc (PKT)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726609200 | 0.67 | 0.05 | 8.06 | 0.65 | 0.67 | 0.65 | 23500 |
| 1726522800 | 0.62 | 0.01 | 1.64 | 0.63 | 0.63 | 0.62 | 1025 |
| 1726263600 | 0.61 | 0.05 | 8.93 | 0.59 | 0.6899999 | 0.5699999 | 81525 |
| 1726177200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 73500 |
| 1726090800 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 90500 |
| 1726004400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1725918000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 243200 |
| 1725658800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200 |
| 1725572400 | 0.55 | 0.03 | 5.77 | 0.54 | 0.55 | 0.54 | 135500 |
| 1725486000 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.51 | 24070 |
| 1725399600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1500 |
| 1725054000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1724967600 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 5000 |
| 1724881200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 11000 |
| 1724794800 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 6715 |
| 1724708400 | 0.54 | -0.01 | -1.82 | 0.53 | 0.54 | 0.53 | 35000 |
| 1724449200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 100 |
| 1724362800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 7000 |
| 1724276400 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 12500 |
| 1724190000 | 0.54 | 0 | 0.00 | 0.5 | 0.54 | 0.5 | 77520 |
| 1724103600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 6004 |
| 1723844400 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 37500 |
| 1723758000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1723671600 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 54550 |
| 1723585200 | 0.54 | 0.03 | 5.88 | 0.54 | 0.54 | 0.54 | 10500 |
| 1723498800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1723239600 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 15500 |
| 1723153200 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 6000 |
| 1723066800 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 825 |
| 1722980400 | 0.51 | 0 | 0.00 | 0.54 | 0.54 | 0.51 | 5500 |
| 1722634800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 31500 |
| 1722548400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1722462000 | 0.51 | -0.02 | -3.77 | 0.55 | 0.55 | 0.51 | 20500 |
| 1722375600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1722289200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 2500 |
| 1722030000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1721943600 | 0.53 | 0.01 | 1.92 | 0.54 | 0.54 | 0.53 | 2000 |
| 1721857200 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 53500 |
| 1721770800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 500 |
| 1721684400 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 500 |
| 1721425200 | 0.51 | -0.03 | -5.56 | 0.52 | 0.52 | 0.51 | 4500 |
| 1721338800 | 0.54 | 0.03 | 5.88 | 0.54 | 0.54 | 0.54 | 3100 |
| 1721252400 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 5500 |
| 1721166000 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.52 | 10000 |
| 1721079600 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 2900 |
| 1720820400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720734000 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.52 | 11500 |
| 1720647600 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 64000 |
| 1720561200 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 3000 |
| 1720474800 | 0.52 | 0.02 | 4.00 | 0.52 | 0.53 | 0.52 | 5205 |
| 1720215600 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 6000 |
| 1720129200 | 0.51 | 0.015 | 3.03 | 0.51 | 0.51 | 0.51 | 2000 |
| 1720042800 | 0.495 | -0.015 | -2.94 | 0.49 | 0.495 | 0.49 | 21000 |
| 1719956400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3000 |
| 1719610800 | 0.51 | 0.02 | 4.08 | 0.51 | 0.51 | 0.51 | 500 |
| 1719524400 | 0.49 | -0.02 | -3.92 | 0.49 | 0.49 | 0.485 | 14000 |
| 1719438000 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 2000 |
| 1719351600 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.51 | 1500 |
| 1719265200 | 0.5 | -0.06 | -10.71 | 0.5699999 | 0.5699999 | 0.5 | 90450 |
| 1719006000 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 18500 |
| 1718919600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 80500 |
| 1718833200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
