ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Parkit Enterprise Inc

Parkit Enterprise Inc (PKT)

0.65
0.00
(0.00%)
Closed January 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17369808000.6500.000.650.68999990.6272100
17368944000.65-0.02-2.990.650.650.6513000
17368080000.670.069.840.630.670.6328950
17365488000.6100.000.610.610.610
17364624000.6100.000.610.610.611
17363760000.6100.000.610.610.61270
17362896000.610.035.170.580.610.5821613
17362032000.580.035.450.560.580.5634102
17359440000.5500.000.540.550.545500
17358576000.550.047.840.560.60.5521500
17356848000.51-0.02-3.770.530.530.5135500
17355984000.53-0.02-3.640.530.530.52184720
17353392000.55-0.02-3.510.550.550.5526037
17350692000.5699999-0.03-5.000.590.590.569999918300
17349936000.600.000.60.620.659000
17347344000.600.000.60.60.69000
17346480000.60.03000015.260.590.60.59190500
17345616000.5699999-0.02-3.390.590.590.56999991000
17344752000.5900.000.590.590.569999922500
17343888000.5900.000.590.590.592
17341296000.5900.000.590.590.590
17340432000.59-0.01-1.670.620.620.5929015
17339568000.6-0.04-6.250.60.60.65000
17338704000.6400.000.640.640.6415800
17337840000.6400.000.640.640.6238300
17335248000.640.023.230.640.640.6225500
17334384000.6200.000.620.620.6255501
17333520000.620.023.330.620.620.6229995
17332656000.6-0.07-10.450.640.640.569999975800
17331792000.6700.000.670.670.670
17329200000.6700.000.670.670.670
17328336000.6700.000.670.670.670
17327472000.6700.000.670.670.670
17326608000.6700.000.670.670.6461500
17325744000.6700.000.670.670.67545
17323152000.6700.000.670.670.670
17322288000.670.011.520.630.670.5843800
17321424000.66-0.01-1.490.670.670.6615400
17320560000.6700.000.650.670.55276901
17319696000.6700.000.670.670.670
17317104000.670.023.080.670.670.671000
17316240000.6500.000.650.650.6525
17315376000.650.034.840.660.660.653000
17314512000.62-0.11-15.070.710.710.626997
17313648000.730.1117.740.580.730.5699999129700
17311056000.6200.000.620.620.620
17310192000.6200.000.60.620.5837400
17309328000.62-0.02-3.130.640.640.48156500
17308464000.6400.000.640.640.641
17307600000.64-0.03-4.480.670.670.641000
17304972000.6700.000.68999990.68999990.667500
17304108000.6700.000.680.680.6726501
17303244000.6700.000.670.670.6715501
17302380000.670.069.840.650.670.65151300
17301516000.6100.000.610.610.610
17298924000.61-0.01-1.610.620.650.61133400
17298060000.6200.000.620.620.62500
17297196000.62-0.02-3.130.620.620.62500
17296332000.640.023.230.640.640.6414000
17295468000.62-0.04-6.060.670.670.6240000
17292876000.66-0.01-1.490.660.660.661500
17292012000.67-0.01-1.470.680.680.6726440
17291148000.68-0.03-4.230.680.680.682503

Your Recent History

Delayed Upgrade Clock