Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pinnacle Silver and Gold Corp | PINN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 |
PINN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.04 | 0.0411818 | 55,567 | -0.015 | -27.27% |
1 Month | 0.02 | 0.095 | 0.02 | 0.0461093 | 143,382 | 0.02 | 100.00% |
3 Months | 0.025 | 0.095 | 0.02 | 0.0418046 | 113,778 | 0.015 | 60.00% |
6 Months | 0.025 | 0.095 | 0.02 | 0.0418046 | 113,778 | 0.015 | 60.00% |
1 Year | 0.025 | 0.095 | 0.02 | 0.0418046 | 113,778 | 0.015 | 60.00% |
3 Years | 0.025 | 0.095 | 0.02 | 0.0418046 | 113,778 | 0.015 | 60.00% |
5 Years | 0.025 | 0.095 | 0.02 | 0.0418046 | 113,778 | 0.015 | 60.00% |
PINN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 106,000 |
May 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 14,000 |
May 29 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 128,000 |
May 28 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 23,833 |
May 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 6,000 |
May 24 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.045 | 69,000 |
May 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 13,000 |
May 22 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 189,750 |
May 21 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 186,000 |
May 17 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 49,000 |
May 16 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 179,000 |
May 15 2024 | 0.045 | -0.01 | -18.18% | 0.06 | 0.06 | 0.04 | 569,250 |
May 14 2024 | 0.055 | 0.015 | 37.50% | 0.04 | 0.095 | 0.04 | 701,833 |
May 13 2024 | 0.04 | 0.015 | 60.00% | 0.025 | 0.04 | 0.025 | 241,949 |
May 10 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 38,800 |
May 09 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 35,000 |
May 08 2024 | 0.035 | 0.015 | 75.00% | 0.025 | 0.035 | 0.025 | 161,849 |
May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
May 06 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 7,000 |
May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,000 |