News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 0 | 0 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 13908 | 0.03696225 | CS |
| 12 | 0.015 | 60 | 0.025 | 0.04 | 0.02 | 35851 | 0.03227222 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.055 | 0.02 | 37543 | 0.03317236 | CS |
| 52 | 0.015 | 60 | 0.025 | 0.095 | 0.02 | 50154 | 0.03598452 | CS |
| 156 | 0.015 | 60 | 0.025 | 0.095 | 0.02 | 50154 | 0.03598452 | CS |
| 260 | 0.015 | 60 | 0.025 | 0.095 | 0.02 | 50154 | 0.03598452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 65000 |
| 1729806000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 44166 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 169000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729546800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3450 |
| 1729287600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 27000 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 31166 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40000 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 749 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1728423600 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 315666 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1728078000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 169000 |
| 1727991600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 64454 |
| 1727818800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 48000 |
| 1727732400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 63605 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19250 |
| 1727386800 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 472520 |
| 1727300400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 13000 |
| 1727214000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 76000 |
| 1727127600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.02 | 109500 |
| 1726868400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1726782000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 53166 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 73200 |
| 1726609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1726090800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 25000 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 92 |
| 1725658800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 83000 |
| 1725572400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725399600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1724967600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12832 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724708400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1724449200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 59000 |
| 1724362800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8333 |
| 1724276400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3875 |
| 1724190000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2222 |
| 1724103600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 28971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
