News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 50204 | 0.0299502 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 59577 | 0.03018277 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.095 | 0.02 | 87174 | 0.04037688 | CS |
| 26 | 0 | 0 | 0.025 | 0.095 | 0.02 | 90028 | 0.03911496 | CS |
| 52 | 0 | 0 | 0.025 | 0.095 | 0.02 | 90028 | 0.03911496 | CS |
| 156 | 0 | 0 | 0.025 | 0.095 | 0.02 | 90028 | 0.03911496 | CS |
| 260 | 0 | 0 | 0.025 | 0.095 | 0.02 | 90028 | 0.03911496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720734000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1720647600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720561200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 816 |
| 1720215600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 184000 |
| 1720129200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 34666 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 281000 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6666 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 111000 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 70000 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 128499 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8 |
| 1718401200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1718314800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718228400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718142000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1718055600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717796400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 70000 |
| 1717710000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 23000 |
| 1717623600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 75000 |
| 1717537200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19000 |
| 1717450800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 116950 |
| 1717191600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 106000 |
| 1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1717018800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 128000 |
| 1716932400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 23833 |
| 1716846000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1716586800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 69000 |
| 1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1716414000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 189750 |
| 1716327600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 186000 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 49000 |
| 1715895600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 179000 |
| 1715809200 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.04 | 569250 |
| 1715722800 | 0.055 | 0.015 | 37.50 | 0.04 | 0.095 | 0.04 | 701833 |
| 1715636400 | 0.04 | 0.015 | 60.00 | 0.025 | 0.04 | 0.025 | 241949 |
| 1715377200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 38800 |
| 1715290800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 35000 |
| 1715204400 | 0.035 | 0.015 | 75.00 | 0.025 | 0.035 | 0.025 | 161849 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1715031600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 51000 |
| 1714599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1714513200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 114816 |
| 1714426800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 0 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10756 |
| 1713908400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 15016 |
| 1713822000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 121999 |
| 1713562800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 54 |
| 1713476400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 109000 |
| 1713390000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713303600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 240000 |
| 1713217200 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 213500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
