ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,283.40
      0.11%
      US Tech 100
      18,124.40
      0.53%
      Dow Jones
      38,571.03
      -0.30%
      Brent Oil
      77.795
      -0.44%
      Bitcoin
      69,233.25
      0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Providence Gold Mines Inc (PHD)

      7. Providence Gold Mines Inc (PHD) Historical

      PHD Providence Gold Mines Inc

      0.03
      0.00 (0.00%)
      Jun 02 2024 - Closed
      Delayed by 15 minutes

      PHD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 31 2024 0.03 0.005 20.00% 0.025 0.03 0.025 98,000
      May 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
      May 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
      May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.02 78,000
      May 15 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 117,000
      May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 07 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 50,000
      May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 36,000
      May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 14,000
      Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 29 2024 0.035 0.005 16.67% 0.035 0.035 0.035 11,000
      Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 40,000
      Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 7,006
      Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 29,000
      Apr 17 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 52,000
      Apr 16 2024 0.035 -0.005 -12.50% 0.03 0.035 0.03 42,000
      Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 8,700
      Apr 10 2024 0.04 0.005 14.29% 0.04 0.04 0.04 10,000
      Apr 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 30,000
      Apr 08 2024 0.035 0.005 16.67% 0.025 0.035 0.025 38,000
      Apr 05 2024 0.03 0.005 20.00% 0.025 0.03 0.02 206,010
      Apr 04 2024 0.025 0.00 0.00% 0.03 0.03 0.025 326,000
      Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 60,000
      Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 98,000
      Apr 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100,000
      Mar 28 2024 0.025 0.005 25.00% 0.025 0.03 0.025 273,000
      Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 26 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,000
      Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 35,000
      Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 250,000
      Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 75,000

      Your Recent History

      TSXV
      PHD
      Providence Gold Mines
      NASDAQ
      NVVEW
      Nuvve
      BIT
      P1EM77
      BNP Paribas Issuance
      ASX
      XJOMOQ
      BOV
      CTKA4R
      KARSTEN PN
      OKEX
      SKEBUSDT
      Skeb Coin
      TSXV
      GONE.P
      Gravitas One Capital
      NASDAQ
      FTGPX
      Fidelity Sustainable Tar...
      Delayed Upgrade Clock