News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.165 | 0.035 | 26.92 | 0.13 | 0.18 | 0.13 | 1119520 |
| 1738017600 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1737758400 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 20500 |
| 1737672000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 43833 |
| 1737585600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 94038 |
| 1737499200 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 32481 |
| 1737412800 | 0.13 | -0.015 | -10.34 | 0.135 | 0.135 | 0.13 | 102000 |
| 1737153600 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.135 | 50000 |
| 1737067200 | 0.135 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 25000 |
| 1736980800 | 0.135 | 0 | 0.00 | 0.145 | 0.15 | 0.135 | 105450 |
| 1736894400 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 28000 |
| 1736808000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 4673 |
| 1736548800 | 0.145 | 0.005 | 3.57 | 0.135 | 0.145 | 0.135 | 29000 |
| 1736462400 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 58520 |
| 1736376000 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 172500 |
| 1736289600 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 66446 |
| 1736203200 | 0.15 | 0.015 | 11.11 | 0.145 | 0.15 | 0.14 | 169000 |
| 1735944000 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 169506 |
| 1735857600 | 0.14 | 0.03 | 27.27 | 0.12 | 0.14 | 0.12 | 473089 |
| 1735684800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 138500 |
| 1735598400 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 425700 |
| 1735339200 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 281220 |
| 1735069200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14000 |
| 1734993600 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.09 | 191100 |
| 1734734400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 205870 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 356312 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1734475200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 13119 |
| 1734388800 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 285000 |
| 1734129600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 135000 |
| 1734043200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 124000 |
| 1733956800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 57500 |
| 1733870400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 61000 |
| 1733784000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 130100 |
| 1733524800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 108000 |
| 1733438400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 187500 |
| 1733352000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 164500 |
| 1733265600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 219011 |
| 1733179200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 51400 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 205000 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 93111 |
| 1732747200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 466108 |
| 1732660800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 132000 |
| 1732574400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.08 | 2838250 |
| 1732315200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 61440 |
| 1732228800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 73000 |
| 1732142400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1100 |
| 1732056000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 557500 |
| 1731969600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 485000 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 152500 |
| 1731624000 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.095 | 601333 |
| 1731537600 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 51800 |
| 1731451200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 50000 |
| 1731364800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 4623 |
| 1731105600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 63000 |
| 1731019200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 202500 |
| 1730932800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 320500 |
| 1730846400 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 178500 |
| 1730760000 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 26633 |
| 1730497200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 77768 |
| 1730410800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 149900 |
| 1730324400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 174365 |
| 1730238000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 90999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
