PEX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 16,000 |
May 07 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 24,051 |
May 06 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 167,400 |
May 03 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.10 | 48,579 |
May 02 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 29,601 |
May 01 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 29,872 |
Apr 30 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 74,300 |
Apr 29 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 1,034 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 0.10 | 43,035 |
Apr 24 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 0.10 | 50,859 |
Apr 23 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.10 | 428,019 |
Apr 22 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 0.105 | 52,817 |
Apr 19 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.11 | 0.10 | 45,817 |
Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 2,000 |
Apr 17 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 0.105 | 53,317 |
Apr 16 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 63,045 |
Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 126,009 |
Apr 12 2024 | 0.105 | -0.02 | -16.00% | 0.125 | 0.125 | 0.105 | 255,817 |
Apr 11 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 78,717 |
Apr 10 2024 | 0.12 | -0.02 | -14.29% | 0.125 | 0.13 | 0.12 | 115,572 |
Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 19,559 |
Apr 08 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 114,353 |
Apr 05 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 16,500 |
Apr 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 134,544 |
Apr 03 2024 | 0.14 | 0.025 | 21.74% | 0.115 | 0.14 | 0.115 | 248,269 |
Apr 02 2024 | 0.115 | 0.015 | 15.00% | 0.10 | 0.115 | 0.10 | 92,200 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 4,000 |
Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 221,484 |
Mar 27 2024 | 0.10 | -0.02 | -16.67% | 0.115 | 0.115 | 0.10 | 787,694 |
Mar 26 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.135 | 0.115 | 152,125 |
Mar 25 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.13 | 0.115 | 102,411 |
Mar 22 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.13 | 0.11 | 159,500 |
Mar 21 2024 | 0.11 | -0.005 | -4.35% | 0.10 | 0.11 | 0.10 | 9,045 |
Mar 20 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 40,500 |
Mar 19 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 18 2024 | 0.115 | 0.01 | 9.52% | 0.10 | 0.115 | 0.10 | 115,127 |
Mar 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 95,273 |
Mar 14 2024 | 0.105 | -0.005 | -4.55% | 0.12 | 0.12 | 0.105 | 212,020 |
Mar 13 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.13 | 0.11 | 183,750 |
Mar 12 2024 | 0.12 | 0.025 | 26.32% | 0.11 | 0.12 | 0.11 | 290,500 |
Mar 11 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 81,451 |
Mar 08 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 24,000 |
Mar 07 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 71,500 |
Mar 06 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 24,000 |
Mar 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 128,407 |
Mar 04 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.085 | 168,088 |
Mar 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 24,000 |
Feb 29 2024 | 0.10 | 0.01 | 11.11% | 0.085 | 0.10 | 0.085 | 31,450 |
Feb 28 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.095 | 0.085 | 35,000 |
Feb 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 117,053 |
Feb 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 320,854 |
Feb 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 50,000 |
Feb 22 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.08 | 639,125 |
Feb 21 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.11 | 0.10 | 77,000 |
Feb 20 2024 | 0.115 | 0.005 | 4.55% | 0.125 | 0.125 | 0.115 | 24,386 |
Feb 16 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 43,805 |
Feb 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 19,500 |
Feb 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 30,800 |
Feb 13 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 13,000 |
Feb 12 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 17,700 |
Feb 09 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 2,000 |