PERU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 342,500 |
Jun 06 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 147,500 |
Jun 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 221,300 |
Jun 04 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 414,326 |
Jun 03 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 276,217 |
May 31 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 144,378 |
May 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 93,773 |
May 29 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 126,500 |
May 28 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 172,361 |
May 27 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 107,080 |
May 24 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 104,010 |
May 23 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.085 | 184,840 |
May 22 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 476,530 |
May 21 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.095 | 276,526 |
May 17 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 246,100 |
May 16 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 380,506 |
May 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 148,729 |
May 14 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.095 | 605,219 |
May 13 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.11 | 0.10 | 642,060 |
May 10 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 423,200 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 204,409 |
May 08 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 654,699 |
May 07 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 45,002 |
May 06 2024 | 0.105 | -0.015 | -12.50% | 0.115 | 0.115 | 0.105 | 40,605 |
May 03 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 53,130 |
May 02 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 62,528 |
May 01 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.125 | 0.11 | 152,323 |
Apr 30 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 64,501 |
Apr 29 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 58,310 |
Apr 26 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.115 | 118,017 |
Apr 25 2024 | 0.13 | 0.025 | 23.81% | 0.105 | 0.13 | 0.105 | 681,508 |
Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 42,900 |
Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 66,000 |
Apr 22 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.10 | 253,695 |
Apr 19 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 56,750 |
Apr 18 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.10 | 1,661,625 |
Apr 17 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 125,978 |
Apr 16 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 167,662 |
Apr 15 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 231,131 |
Apr 12 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.135 | 0.115 | 207,171 |
Apr 11 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 0.12 | 188,972 |
Apr 10 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.14 | 0.12 | 405,022 |
Apr 09 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 332,611 |
Apr 08 2024 | 0.125 | 0.015 | 13.64% | 0.12 | 0.125 | 0.115 | 294,317 |
Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 228,000 |
Apr 04 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.105 | 598,234 |
Apr 03 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.10 | 218,070 |
Apr 02 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 306,510 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 182,025 |
Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.105 | 0.095 | 560,441 |
Mar 27 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.095 | 224,836 |
Mar 26 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 389,000 |
Mar 25 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 289,000 |
Mar 22 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 131,010 |
Mar 21 2024 | 0.085 | -0.005 | -5.56% | 0.10 | 0.10 | 0.085 | 232,000 |
Mar 20 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 947,600 |
Mar 19 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 218,310 |
Mar 18 2024 | 0.095 | 0.015 | 18.75% | 0.075 | 0.10 | 0.075 | 205,105 |
Mar 15 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 72,325 |
Mar 14 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 143,000 |
Mar 13 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 250,625 |
Mar 12 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 173,500 |
Mar 11 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 175,866 |