ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chakana Copper Corp

Chakana Copper Corp (PERU)

0.03
0.00
(0.00%)
Closed December 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005200.0250.040.0253761120.03476397CS
40.005200.0250.040.022915570.02775284CS
12-0.005-14.28571428570.0350.040.023436840.02693864CS
26-0.05-62.50.080.0850.022965330.0369829CS
52-0.01-250.040.140.022992040.05857552CS
156-0.26-89.65517241380.290.330.021523230.07540139CS
260-0.14-82.35294117650.170.80.021409350.18752597CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335248000.0300.000.030.030.03196010
17334384000.0300.000.030.030.0349000
17333520000.03-0.01-25.000.0350.0350.03249003
17332656000.040.0133.330.0250.040.025895893
17331792000.0300.000.030.030.025184365
17329200000.030.00520.000.0250.030.025502300
17328336000.02500.000.020.0250.0233000
17327472000.0250.00525.000.0250.0250.025371000
17326608000.0200.000.020.020.020
17325744000.02-0.005-20.000.020.020.0260100
17323152000.02500.000.030.030.02596000
17322288000.02500.000.0250.030.0252114600
17321424000.02500.000.0250.0250.02564550
17320560000.0250.00525.000.0250.0250.025358001
17319696000.0200.000.020.0250.0271587
17317104000.0200.000.0250.0250.0233215
17316240000.02-0.005-20.000.0250.0250.02174000
17315376000.02500.000.0250.0250.02519100
17314512000.02500.000.0250.0250.0256000
17313648000.0250.00525.000.0250.0250.02426429
17311056000.0200.000.0250.0250.02123000
17310192000.0200.000.020.020.021000
17309328000.0200.000.0250.0250.0241040
17308464000.02-0.005-20.000.020.020.025000
17307600000.02500.000.0250.0250.0250
17304972000.02500.000.020.0250.02224010
17304108000.02500.000.020.0250.0243160
17303244000.02500.000.0250.0250.025135700
17302380000.02500.000.0250.030.025256700
17301516000.02500.000.0250.030.025401100
17298924000.02500.000.020.0250.022102230
17298060000.02500.000.0250.0250.025186240
17297196000.02500.000.0250.0250.02344000
17296332000.02500.000.0250.0250.02593488
17295468000.02500.000.0250.0250.025308903
17292876000.02500.000.0250.0250.022179557
17292012000.02500.000.030.030.0251620500
17291148000.02500.000.0250.0250.025368200
17290284000.02500.000.0250.030.025170244
17286828000.02500.000.0250.0250.025104000
17285964000.02500.000.0250.0250.025100221
17285100000.02500.000.0250.0250.0250
17284236000.025-0.01-28.570.0250.030.022988109
17283372000.03500.000.0350.0350.0354000
17280780000.03500.000.03250.0350.032523000
17279916000.03500.000.0350.0350.03545400
17279052000.03500.000.0350.0350.03577200
17278188000.035-0.005-12.500.0350.0350.03534500
17277324000.0400.000.040.040.040
17274732000.0400.000.040.040.041141
17273868000.0400.000.040.040.04111181
17273004000.040.00514.290.0350.040.035115000
17272140000.03500.000.0350.0350.03573000
17271276000.03500.000.0350.0350.035580
17268684000.03500.000.0350.0350.035294080
17267820000.035-0.005-12.500.040.040.035304000
17266956000.040.00514.290.0350.040.03534000
17266092000.03500.000.0350.0350.03577906
17265228000.03500.000.0350.0350.035200826
17262636000.03500.000.0350.0350.035189609
17261772000.03500.000.030.0350.0381000
17260908000.03500.000.0350.0350.0350
17260044000.03500.000.0350.0350.0350
17259180000.0350.00516.670.0350.0350.03518000

Your Recent History

Delayed Upgrade Clock