Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chakana Copper Corp | PERU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 16:12:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.10 | 0.095 | 0.095 |
PERU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PERU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 246,100 |
| May 16 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 380,506 |
| May 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 148,729 |
| May 14 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.095 | 605,219 |
| May 13 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.11 | 0.10 | 642,060 |
| May 10 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 423,200 |
| May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 204,409 |
| May 08 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 654,699 |
| May 07 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 45,002 |
| May 06 2024 | 0.105 | -0.015 | -12.50% | 0.115 | 0.115 | 0.105 | 40,605 |
| May 03 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 53,130 |
| May 02 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 62,528 |
| May 01 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.125 | 0.11 | 152,323 |
| Apr 30 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 64,501 |
| Apr 29 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 58,310 |
| Apr 26 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.115 | 118,017 |
| Apr 25 2024 | 0.13 | 0.025 | 23.81% | 0.105 | 0.13 | 0.105 | 681,508 |
| Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 42,900 |
| Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 66,000 |
| Apr 22 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.10 | 253,695 |
| Apr 19 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 56,750 |
| Apr 18 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.10 | 1,661,625 |
