Chakana Copper Corp (PERU)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 182186 | 0.02413962 | CS |
| 4 | 0 | 0 | 0.02 | 0.04 | 0.02 | 174246 | 0.03038732 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.02 | 334293 | 0.02618988 | CS |
| 26 | -0.06 | -75 | 0.08 | 0.08 | 0.02 | 283773 | 0.03348625 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.14 | 0.02 | 281153 | 0.05957284 | CS |
| 156 | -0.245 | -92.4528301887 | 0.265 | 0.33 | 0.02 | 152414 | 0.07243602 | CS |
| 260 | -0.23 | -92 | 0.25 | 0.8 | 0.02 | 141040 | 0.18632088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70000 |
| 1734993600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 67750 |
| 1734734400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 215116 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 89000 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40064 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 499000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1734043200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 40000 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39000 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1269 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 196010 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49000 |
| 1733352000 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 249003 |
| 1733265600 | 0.04 | 0.01 | 33.33 | 0.025 | 0.04 | 0.025 | 895893 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 184365 |
| 1732920000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 502300 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 33000 |
| 1732747200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 371000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732574400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 60100 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 96000 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2114600 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 64550 |
| 1732056000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 358001 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 71587 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 33215 |
| 1731624000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 174000 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19100 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1731364800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 426429 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 123000 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 41040 |
| 1730846400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 224010 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 43160 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 135700 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 256700 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 401100 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 2102230 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 186240 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 344000 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 93488 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 308903 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 2179557 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1620500 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 368200 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 170244 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 104000 |
| 1728596400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100221 |
| 1728510000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1728423600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.03 | 0.02 | 2988109 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.0325 | 0.035 | 0.0325 | 23000 |
| 1727991600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45400 |
| 1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 77200 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 534500 |
| 1727732400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 30641 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1141 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 111181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
