Chakana Copper Corp (PERU)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 900 | 0.015 | 0.15 | 0.015 | 332419 | 0.01503911 | CS |
| 4 | 0.135 | 900 | 0.015 | 0.15 | 0.015 | 133758 | 0.01569745 | CS |
| 12 | 0.12 | 400 | 0.03 | 0.15 | 0.015 | 141400 | 0.01953588 | CS |
| 26 | 0.115 | 328.571428571 | 0.035 | 0.15 | 0.015 | 229177 | 0.02505356 | CS |
| 52 | 0.075 | 100 | 0.075 | 0.15 | 0.015 | 253403 | 0.05298526 | CS |
| 156 | -0.07 | -31.8181818182 | 0.22 | 0.235 | 0.015 | 156797 | 0.06474283 | CS |
| 260 | -0.04 | -21.0526315789 | 0.19 | 0.8 | 0.015 | 142578 | 0.18005462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.15 | 0.135 | 900.00 | 0.15 | 0.15 | 0.15 | 21347 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1222970 |
| 1740609600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 87710 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740436800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 13000 |
| 1740177600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 338415 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1740004800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25000 |
| 1739918400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 46000 |
| 1739572800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 38000 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739400000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 281500 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22500 |
| 1739227200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 241000 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 6505 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 29568 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 120000 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19000 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34734 |
| 1738276800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 93000 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 51001 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2002 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37167 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 168000 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 145956 |
| 1737412800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 637000 |
| 1737153600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 123005 |
| 1737067200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 151300 |
| 1736980800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9954 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 146025 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 47149 |
| 1736462400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1736376000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 31000 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1736203200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 660388 |
| 1735944000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9040 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 689950 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6113 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 912579 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70000 |
| 1734993600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 67750 |
| 1734734400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 215116 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 89000 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40064 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 499000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1734043200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 40000 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39000 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1269 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 196010 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49000 |
| 1733352000 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 249003 |
| 1733265600 | 0.04 | 0.01 | 33.33 | 0.025 | 0.04 | 0.025 | 895893 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 184365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
