ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Chakana Copper Corp

Chakana Copper Corp (PERU)

0.02
0.00
(0.00%)
Closed December 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.0250.021821860.02413962CS
4000.020.040.021742460.03038732CS
12-0.015-42.85714285710.0350.040.023342930.02618988CS
26-0.06-750.080.080.022837730.03348625CS
52-0.02-500.040.140.022811530.05957284CS
156-0.245-92.45283018870.2650.330.021524140.07243602CS
260-0.23-920.250.80.021410400.18632088CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350692000.0200.000.020.020.0270000
17349936000.02-0.005-20.000.020.020.0267750
17347344000.0250.00525.000.020.0250.02215116
17346480000.02-0.005-20.000.020.020.0289000
17345616000.02500.000.0250.0250.02540064
17344752000.02500.000.0250.0250.025499000
17343888000.02500.000.0250.0250.025150
17341296000.02500.000.0250.0250.02510000
17340432000.025-0.005-16.670.0250.0250.02540000
17339568000.0300.000.030.030.033000
17338704000.0300.000.030.030.0339000
17337840000.0300.000.030.030.031269
17335248000.0300.000.030.030.03196010
17334384000.0300.000.030.030.0349000
17333520000.03-0.01-25.000.0350.0350.03249003
17332656000.040.0133.330.0250.040.025895893
17331792000.0300.000.030.030.025184365
17329200000.030.00520.000.0250.030.025502300
17328336000.02500.000.020.0250.0233000
17327472000.0250.00525.000.0250.0250.025371000
17326608000.0200.000.020.020.020
17325744000.02-0.005-20.000.020.020.0260100
17323152000.02500.000.030.030.02596000
17322288000.02500.000.0250.030.0252114600
17321424000.02500.000.0250.0250.02564550
17320560000.0250.00525.000.0250.0250.025358001
17319696000.0200.000.020.0250.0271587
17317104000.0200.000.0250.0250.0233215
17316240000.02-0.005-20.000.0250.0250.02174000
17315376000.02500.000.0250.0250.02519100
17314512000.02500.000.0250.0250.0256000
17313648000.0250.00525.000.0250.0250.02426429
17311056000.0200.000.0250.0250.02123000
17310192000.0200.000.020.020.021000
17309328000.0200.000.0250.0250.0241040
17308464000.02-0.005-20.000.020.020.025000
17307600000.02500.000.0250.0250.0250
17304972000.02500.000.020.0250.02224010
17304108000.02500.000.020.0250.0243160
17303244000.02500.000.0250.0250.025135700
17302380000.02500.000.0250.030.025256700
17301516000.02500.000.0250.030.025401100
17298924000.02500.000.020.0250.022102230
17298060000.02500.000.0250.0250.025186240
17297196000.02500.000.0250.0250.02344000
17296332000.02500.000.0250.0250.02593488
17295468000.02500.000.0250.0250.025308903
17292876000.02500.000.0250.0250.022179557
17292012000.02500.000.030.030.0251620500
17291148000.02500.000.0250.0250.025368200
17290284000.02500.000.0250.030.025170244
17286828000.02500.000.0250.0250.025104000
17285964000.025-0.005-16.670.0250.0250.025100221
17285100000.030.00520.000.030.030.038000
17284236000.025-0.01-28.570.0250.030.022988109
17283372000.03500.000.0350.0350.0354000
17280780000.03500.000.03250.0350.032523000
17279916000.03500.000.0350.0350.03545400
17279052000.03500.000.0350.0350.03577200
17278188000.03500.000.0350.0350.03534500
17277324000.035-0.005-12.500.040.040.03530641
17274732000.0400.000.040.040.041141
17273868000.0400.000.040.040.04111181

Your Recent History

Delayed Upgrade Clock