Prospera Energy Inc (PEI)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 91342 | 0.03 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 383659 | 0.03169453 | CS |
| 12 | -0.03 | -54.5454545455 | 0.055 | 0.055 | 0.025 | 463522 | 0.03587266 | CS |
| 26 | -0.035 | -58.3333333333 | 0.06 | 0.09 | 0.025 | 500513 | 0.0545288 | CS |
| 52 | -0.065 | -72.2222222222 | 0.09 | 0.095 | 0.025 | 526959 | 0.06465138 | CS |
| 156 | -0.01 | -28.5714285714 | 0.035 | 0.175 | 0.025 | 666240 | 0.08706418 | CS |
| 260 | 0 | 0 | 0.025 | 0.175 | 0.01 | 522906 | 0.07571262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 150000 |
| 1735069200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 82020 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 192007 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 306534 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 419551 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 373079 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 399000 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 424535 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 546500 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2100 |
| 1733870400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 206030 |
| 1733784000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 660040 |
| 1733524800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 39000 |
| 1733438400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2400 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 299068 |
| 1733265600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 1678000 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1018000 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 258000 |
| 1732833600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 520025 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 658000 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 155000 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43662 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 941929 |
| 1732228800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 261500 |
| 1732142400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 367500 |
| 1732056000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1917500 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 139211 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 533000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1249150 |
| 1731537600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 224523 |
| 1731451200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 543573 |
| 1731364800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 127404 |
| 1731105600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 243971 |
| 1731019200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 27500 |
| 1730932800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 141000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 331253 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 988279 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 132707 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 766136 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1583164 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 231050 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 982525 |
| 1729892400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 854172 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 470950 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 824000 |
| 1729633200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 154817 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 658515 |
| 1729287600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 72381 |
| 1729201200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 130200 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 139500 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 972652 |
| 1728682800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1186650 |
| 1728596400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 90020 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 58400 |
| 1728337200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 418406 |
| 1728078000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 164550 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 507030 |
| 1727905200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 664000 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1309420 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
