Prospera Energy Inc (PEI)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 52750 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738795200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 32580 |
| 1738708800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6225 |
| 1738622400 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 150000 |
| 1738363200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 161000 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 110000 |
| 1738190400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 45007 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1731000 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 227000 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 38200 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 20000 |
| 1737585600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 23774 |
| 1737499200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 194000 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 158000 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737067200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 112004 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 163586 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 638535 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 287513 |
| 1736548800 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 933199 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 108050 |
| 1736289600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 1108350 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 61657 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 121909 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 459000 |
| 1735684800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 102325 |
| 1735339200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 150000 |
| 1735069200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 82020 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 192007 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 306534 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 419551 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 373079 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 399000 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 424535 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 546500 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2100 |
| 1733870400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 206030 |
| 1733784000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 660040 |
| 1733524800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 39000 |
| 1733438400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2400 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 299068 |
| 1733265600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 1678000 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1018000 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 258000 |
| 1732833600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 520025 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 658000 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 155000 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43662 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 941929 |
| 1732228800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 261500 |
| 1732142400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 367500 |
| 1732056000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1917500 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 139211 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 533000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1249150 |
| 1731537600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 224523 |
| 1731451200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 543573 |
| 1731364800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 127404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
