Prospera Energy Historical Data - PEI

Company Name	Stock Ticker Symbol	Market	Type
Prospera Energy Inc	PEI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	15:25:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.055	0.065		0.06

PEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 25 2024	0.06	-0.01	-14.29%	0.065	0.065	0.055	2,625,245
Apr 24 2024	0.07	0.00	0.00%	0.07	0.075	0.07	552,000
Apr 23 2024	0.07	0.00	0.00%	0.07	0.07	0.065	1,039,472
Apr 22 2024	0.07	-0.005	-6.67%	0.07	0.08	0.07	177,311
Apr 19 2024	0.075	0.00	0.00%	0.075	0.08	0.075	305,384
Apr 18 2024	0.075	0.00	0.00%	0.075	0.075	0.07	385,544
Apr 17 2024	0.075	0.005	7.14%	0.075	0.075	0.075	183,730
Apr 16 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	29,325
Apr 15 2024	0.075	0.00	0.00%	0.075	0.08	0.07	1,743,533
Apr 12 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	454,004
Apr 11 2024	0.08	0.005	6.67%	0.08	0.08	0.08	149,250
Apr 10 2024	0.075	-0.005	-6.25%	0.075	0.08	0.075	297,000
Apr 09 2024	0.08	0.00	0.00%	0.08	0.08	0.08	651,937
Apr 08 2024	0.08	0.00	0.00%	0.075	0.08	0.075	706,695
Apr 05 2024	0.08	0.00	0.00%	0.08	0.085	0.08	1,246,680
Apr 04 2024	0.08	0.00	0.00%	0.08	0.08	0.08	685,475
Apr 03 2024	0.08	0.00	0.00%	0.08	0.08	0.08	690,700
Apr 02 2024	0.08	0.00	0.00%	0.08	0.085	0.075	1,247,440
Apr 01 2024	0.08	0.00	0.00%	0.08	0.08	0.08	1,022,350
Mar 28 2024	0.08	0.00	0.00%	0.085	0.085	0.08	806,361
Mar 27 2024	0.08	-0.005	-5.88%	0.08	0.085	0.08	624,475