Sun Peak Metals Corp Historical Data - PEAK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-4.83870967742	0.31	0.31	0.295	1500	0.2975	CS
4	-0.02	-6.34920634921	0.315	0.33	0.29	19299	0.30532287	CS
12	-0.025	-7.8125	0.32	0.465	0.29	11358	0.33679701	CS
26	-0.065	-18.0555555556	0.36	0.465	0.26	20244	0.31313054	CS
52	0.085	40.4761904762	0.21	0.65	0.2	29337	0.41427887	CS
156	0.055	22.9166666667	0.24	0.65	0.12	21215	0.30432794	CS
260	-0.675	-69.587628866	0.97	1.3	0.12	39038	0.49356634	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735339200	0.295	0	0.00	0.295	0.295	0.295	0
1735080000	0.295	0	0.00	0.295	0.295	0.295	0
1734993600	0.295	-0.015	-4.84	0.295	0.295	0.295	2500
1734734400	0.31	0.015	5.08	0.31	0.31	0.31	500
1734648000	0.295	0	0.00	0.295	0.295	0.295	5000
1734561600	0.295	-0.015	-4.84	0.3	0.3	0.295	25500
1734475200	0.31	0.01	3.33	0.3	0.31	0.3	1000
1734388800	0.3	-0.02	-6.25	0.3	0.3	0.3	500
1734129600	0.32	-0.01	-3.03	0.305	0.32	0.3	13500
1734043200	0.33	0	0.00	0.33	0.33	0.33	0
1733956800	0.33	0	0.00	0.33	0.33	0.33	0
1733870400	0.33	0.01	3.13	0.32	0.33	0.32	5500
1733784000	0.32	0.015	4.92	0.305	0.32	0.305	16800
1733524800	0.305	0.01	3.39	0.29	0.305	0.29	99200
1733438400	0.295	-0.005	-1.67	0.3	0.3	0.295	22500
1733352000	0.3	0	0.00	0.3	0.3	0.3	14500
1733265600	0.3	0	0.00	0.3	0.3	0.3	5000
1733179200	0.3	-0.01	-3.23	0.305	0.31	0.29	41896
1732920000	0.31	-0.005	-1.59	0.315	0.315	0.31	74181
1732833600	0.315	-0.015	-4.55	0.33	0.33	0.315	24120
1732747200	0.33	-0.01	-2.94	0.34	0.34	0.325	37000
1732660800	0.34	0	0.00	0.34	0.34	0.34	0
1732574400	0.34	-0.035	-9.33	0.35	0.35	0.34	14000
1732315200	0.375	0.035	10.29	0.375	0.375	0.375	1000
1732228800	0.34	0	0.00	0.34	0.34	0.34	0
1732142400	0.34	0	0.00	0.34	0.34	0.34	0
1732056000	0.34	0	0.00	0.34	0.34	0.34	0
1731969600	0.34	0	0.00	0.34	0.34	0.34	0
1731710400	0.34	-0.02	-5.56	0.34	0.34	0.34	4000
1731624000	0.36	0	0.00	0.36	0.36	0.36	0
1731537600	0.36	0.02	5.88	0.36	0.36	0.36	6000
1731451200	0.34	-0.03	-8.11	0.34	0.34	0.34	3383
1731364800	0.37	0	0.00	0.37	0.37	0.37	0
1731105600	0.37	0	0.00	0.37	0.37	0.37	4000
1731019200	0.37	-0.005	-1.33	0.375	0.375	0.37	15000
1730932800	0.375	-0.005	-1.32	0.425	0.425	0.375	11000
1730846400	0.38	-0.01	-2.56	0.39	0.39	0.38	8000
1730760000	0.39	-0.035	-8.24	0.4099999	0.4099999	0.39	1500
1730497200	0.425	-0.03	-6.59	0.425	0.425	0.425	2500
1730410800	0.455	0	0.00	0.455	0.455	0.455	0
1730324400	0.455	0	0.00	0.455	0.455	0.455	0
1730238000	0.455	0	0.00	0.455	0.455	0.455	0
1730151600	0.455	0	0.00	0.455	0.455	0.455	0
1729892400	0.455	0.065	16.67	0.435	0.465	0.43	9666
1729806000	0.39	-0.005	-1.27	0.395	0.4	0.39	5500
1729719600	0.395	-0.005	-1.25	0.395	0.395	0.395	5500
1729633200	0.4	-0.01	-2.44	0.4	0.4	0.4	9000
1729546800	0.4099999	0.0149999	3.80	0.4	0.42	0.4	14500
1729287600	0.395	0.02	5.33	0.365	0.395	0.365	71500
1729201200	0.375	0	0.00	0.375	0.375	0.375	0
1729114800	0.375	0	0.00	0.375	0.375	0.375	0
1729028400	0.375	0.005	1.35	0.35	0.375	0.35	26800
1728682800	0.37	0	0.00	0.395	0.395	0.37	5513
1728596400	0.37	0.03	8.82	0.365	0.37	0.365	13000
1728510000	0.34	0.01	3.03	0.34	0.34	0.34	10000
1728423600	0.33	0	0.00	0.33	0.33	0.33	0
1728337200	0.33	0.01	3.13	0.33	0.33	0.33	3500
1728078000	0.32	-0.005	-1.54	0.32	0.32	0.32	2000
1727991600	0.325	0	0.00	0.325	0.325	0.325	0
1727905200	0.325	0	0.00	0.325	0.325	0.325	0
1727818800	0.325	0	0.00	0.325	0.325	0.325	0
1727732400	0.325	0	0.00	0.325	0.325	0.325	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sun Peak Metals Corp (PEAK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sun Peak Metals Corp (PEAK) Historical

Sun Peak Metals Corp (PEAK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free