Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pure Energy Minerals Limited (PE)
Pure Energy Minerals Limited (PE) Historical

PE Pure Energy Minerals Limited

0.365

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

PE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.365	0.01	2.82%	0.36	0.365	0.36	16,500
May 17 2024	0.355	-0.005	-1.39%	0.355	0.355	0.35	7,500
May 16 2024	0.36	0.01	2.86%	0.35	0.36	0.33	32,400
May 15 2024	0.35	0.015	4.48%	0.375	0.375	0.35	13,500
May 14 2024	0.335	0.005	1.52%	0.335	0.335	0.335	1,000
May 13 2024	0.33	0.00	0.00%	0.33	0.33	0.33	100
May 10 2024	0.33	0.00	0.00%	0.33	0.33	0.33	2,000
May 09 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 08 2024	0.33	0.00	0.00%	0.33	0.33	0.33	3,595
May 07 2024	0.33	-0.02	-5.71%	0.33	0.33	0.33	500
May 06 2024	0.35	-0.005	-1.41%	0.36	0.36	0.32	37,015
May 03 2024	0.355	-0.015	-4.05%	0.35	0.355	0.35	10,500
May 02 2024	0.37	0.00	0.00%	0.37	0.37	0.37	400
May 01 2024	0.37	0.065	21.31%	0.35	0.37	0.35	28,500
Apr 30 2024	0.305	-0.05	-14.08%	0.36	0.36	0.305	54,282
Apr 29 2024	0.355	-0.01	-2.74%	0.355	0.355	0.355	4,036
Apr 26 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Apr 25 2024	0.365	-0.035	-8.75%	0.40	0.40	0.365	10,754
Apr 24 2024	0.40	0.02	5.26%	0.395	0.40	0.35	15,000
Apr 23 2024	0.38	0.02	5.56%	0.38	0.38	0.38	2,840
Apr 22 2024	0.36	-0.025	-6.49%	0.375	0.375	0.34	15,037
Apr 19 2024	0.385	0.035	10.00%	0.35	0.385	0.35	3,000
Apr 18 2024	0.35	-0.01	-2.78%	0.365	0.365	0.35	21,370
Apr 17 2024	0.36	-0.01	-2.70%	0.395	0.395	0.36	8,000
Apr 16 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 15 2024	0.37	0.00	0.00%	0.38	0.38	0.36	11,603
Apr 12 2024	0.37	-0.035	-8.64%	0.395	0.395	0.365	26,625
Apr 11 2024	0.405	0.00	0.00%	0.405	0.405	0.405	8,525
Apr 10 2024	0.405	0.015	3.85%	0.405	0.405	0.405	1,000
Apr 09 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 08 2024	0.39	0.005	1.30%	0.39	0.39	0.39	1,000
Apr 05 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
Apr 04 2024	0.385	-0.005	-1.28%	0.385	0.385	0.385	4,512
Apr 03 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 02 2024	0.39	-0.04	-9.30%	0.40	0.40	0.39	13,300
Apr 01 2024	0.43	0.04	10.26%	0.435	0.435	0.39	7,100
Mar 28 2024	0.39	-0.02	-4.88%	0.40	0.44	0.38	21,590
Mar 27 2024	0.41	-0.015	-3.53%	0.43	0.44	0.41	14,000
Mar 26 2024	0.425	0.035	8.97%	0.39	0.425	0.39	12,333
Mar 25 2024	0.39	0.02	5.41%	0.38	0.43	0.38	33,301
Mar 22 2024	0.37	0.00	0.00%	0.37	0.37	0.37	466
Mar 21 2024	0.37	-0.01	-2.63%	0.385	0.385	0.37	2,620
Mar 20 2024	0.38	-0.01	-2.56%	0.38	0.38	0.38	1,000
Mar 19 2024	0.39	-0.01	-2.50%	0.39	0.39	0.39	5,917
Mar 18 2024	0.40	0.01	2.56%	0.40	0.40	0.40	2,833
Mar 15 2024	0.39	-0.04	-9.30%	0.39	0.39	0.39	7,500
Mar 14 2024	0.43	0.03	7.50%	0.43	0.43	0.43	500
Mar 13 2024	0.40	0.00	0.00%	0.40	0.40	0.40	500
Mar 12 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 11 2024	0.40	0.01	2.56%	0.40	0.40	0.40	4,000
Mar 08 2024	0.39	0.00	0.00%	0.395	0.395	0.39	2,500
Mar 07 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Mar 06 2024	0.39	-0.02	-4.88%	0.385	0.39	0.385	4,050
Mar 05 2024	0.41	0.01	2.50%	0.395	0.41	0.395	1,000
Mar 04 2024	0.40	0.00	0.00%	0.375	0.40	0.375	4,500
Mar 01 2024	0.40	0.005	1.27%	0.395	0.40	0.395	4,500
Feb 29 2024	0.395	0.035	9.72%	0.395	0.395	0.395	3,298
Feb 28 2024	0.36	0.00	0.00%	0.36	0.36	0.36	600
Feb 27 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Feb 26 2024	0.36	-0.04	-10.00%	0.40	0.40	0.35	45,234
Feb 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	5,000
Feb 22 2024	0.40	-0.04	-9.09%	0.405	0.435	0.40	11,863

Pure Energy Minerals

Delayed Upgrade Clock