Pure Energy Minerals Historical Data - PE

Company Name	Stock Ticker Symbol	Market	Type
Pure Energy Minerals Limited	PE	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.045	14.75%	0.35	11:45:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.35	0.35		0.305

PE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.305	-0.05	-14.08%	0.36	0.36	0.305	54,282
Apr 29 2024	0.355	-0.01	-2.74%	0.355	0.355	0.355	4,036
Apr 26 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Apr 25 2024	0.365	-0.035	-8.75%	0.40	0.40	0.365	10,754
Apr 24 2024	0.40	0.02	5.26%	0.395	0.40	0.35	15,000
Apr 23 2024	0.38	0.02	5.56%	0.38	0.38	0.38	2,840
Apr 22 2024	0.36	-0.025	-6.49%	0.375	0.375	0.34	15,037
Apr 19 2024	0.385	0.035	10.00%	0.35	0.385	0.35	3,000
Apr 18 2024	0.35	-0.01	-2.78%	0.365	0.365	0.35	21,370
Apr 17 2024	0.36	-0.01	-2.70%	0.395	0.395	0.36	8,000
Apr 16 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 15 2024	0.37	0.00	0.00%	0.38	0.38	0.36	11,603
Apr 12 2024	0.37	-0.035	-8.64%	0.395	0.395	0.365	26,625
Apr 11 2024	0.405	0.00	0.00%	0.405	0.405	0.405	8,525
Apr 10 2024	0.405	0.015	3.85%	0.405	0.405	0.405	1,000
Apr 09 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 08 2024	0.39	0.005	1.30%	0.39	0.39	0.39	1,000
Apr 05 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
Apr 04 2024	0.385	-0.005	-1.28%	0.385	0.385	0.385	4,512
Apr 03 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 02 2024	0.39	-0.04	-9.30%	0.40	0.40	0.39	13,300
Apr 01 2024	0.43	0.04	10.26%	0.435	0.435	0.39	7,100