ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pardus Ventures Inc

Pardus Ventures Inc (PDVN.P)

0.005
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347344000.00500.000.0050.0050.0050
17346480000.00500.000.0050.0050.0050
17345616000.00500.000.0050.0050.0054500
17344752000.00500.000.0050.0050.0050
17343888000.00500.000.0050.0050.0050
17341296000.00500.000.0050.0050.0050
17340432000.00500.000.0050.0050.0050
17339568000.00500.000.0050.0050.0050
17338704000.00500.000.0050.0050.0050
17337840000.00500.000.0050.0050.0050
17335248000.00500.000.0050.0050.0050
17334384000.00500.000.0050.0050.0050
17333520000.00500.000.0050.0050.0050
17332656000.00500.000.0050.0050.0050
17331792000.00500.000.0050.0050.0050
17329200000.00500.000.0050.0050.0050
17328336000.00500.000.0050.0050.0050
17327472000.00500.000.0050.0050.0050
17326608000.00500.000.0050.0050.0050
17325744000.00500.000.0050.0050.0050
17323152000.00500.000.0050.0050.0054000
17322288000.005-0.015-75.000.0050.0050.0055000
17321424000.0200.000.020.020.020
17320560000.0200.000.020.020.020
17319696000.0200.000.020.020.020
17317104000.0200.000.020.020.020
17316240000.0200.000.020.020.020
17315376000.0200.000.020.020.020
17314512000.0200.000.020.020.020
17313648000.0200.000.020.020.020
17311056000.0200.000.020.020.020
17310192000.0200.000.020.020.020
17309328000.0200.000.020.020.020
17308464000.0200.000.020.020.020
17307600000.0200.000.020.020.020
17304972000.0200.000.020.020.020
17304108000.0200.000.020.020.020
17303244000.0200.000.020.020.020
17302380000.0200.000.020.020.020
17301516000.0200.000.020.020.020
17298924000.0200.000.020.020.020
17298060000.0200.000.020.020.020
17297196000.0200.000.020.020.020
17296332000.0200.000.020.020.020
17295468000.0200.000.020.020.020
17292876000.0200.000.020.020.020
17292012000.0200.000.020.020.020
17291148000.0200.000.020.020.020
17290284000.0200.000.020.020.020
17286828000.0200.000.020.020.020
17285964000.0200.000.020.020.020
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.020
17280780000.0200.000.020.020.020
17279916000.0200.000.020.020.020
17279052000.0200.000.020.020.020
17278188000.0200.000.020.020.020
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.020
17273868000.0200.000.020.020.020
17273004000.02-0.01-33.330.020.020.025000
17272140000.0300.000.030.030.030
17271276000.0300.000.030.030.030

Your Recent History

Delayed Upgrade Clock