ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PC 1 Corp

PC 1 Corp (PCAA.P)

0.02
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.02110.02CS
4000.020.040.023780.02CS
12-0.005-200.0250.040.02169280.02199238CS
26000.020.040.015123860.02228647CS
52000.020.040.01589100.02173585CS
156-0.085-80.95238095240.1050.120.01539500.02565076CS
260-0.08-800.10.120.01538830.02618502CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17358576000.0200.000.020.020.0245
17356848000.0200.000.020.020.020
17355984000.0200.000.020.020.020
17353392000.0200.000.020.020.020
17350800000.0200.000.020.020.020
17349936000.0200.000.020.020.020
17347344000.0200.000.020.020.020
17346480000.0200.000.020.020.020
17345616000.0200.000.020.020.020
17344752000.0200.000.040.040.026000
17343888000.0200.000.020.020.020
17341296000.0200.000.020.020.020
17340432000.0200.000.020.020.020
17339568000.0200.000.020.020.020
17338704000.0200.000.020.020.020
17337840000.0200.000.020.020.020
17335248000.0200.000.020.020.020
17334384000.02-0.005-20.000.0250.0250.0240000
17333520000.02500.000.0250.0250.0250
17332656000.02500.000.0250.0250.0250
17331792000.02500.000.0250.0250.0250
17329200000.02500.000.0250.0250.0250
17328336000.02500.000.0250.0250.025214000
17327472000.025-0.005-16.670.0250.0250.02540000
17326608000.0300.000.030.030.0330000
17325744000.0300.000.030.030.030
17323152000.0300.000.030.030.030
17322288000.0300.000.030.030.030
17321424000.0300.000.030.030.033000
17320560000.0300.000.030.030.030
17319696000.030.00520.000.030.030.033000
17317104000.02500.000.0250.0250.0250
17316240000.02500.000.0250.0250.0250
17315376000.02500.000.0250.0250.0250
17314512000.02500.000.0250.0250.02540000
17313648000.02500.000.0250.0250.0250
17311056000.02500.000.0250.0250.0250
17310192000.02500.000.0250.0250.0250
17309328000.02500.000.0250.0250.0250
17308464000.02500.000.0250.0250.0250
17307600000.02500.000.0250.0250.0250
17304972000.0250.00525.000.0250.0250.0255000
17304108000.0200.000.020.020.020
17303244000.0200.000.020.020.020
17302380000.0200.000.020.020.020
17301516000.0200.000.020.020.020
17298924000.0200.000.020.020.020
17298060000.0200.000.020.020.02500000
17297196000.0200.000.020.020.020
17296332000.0200.000.020.020.020
17295468000.0200.000.020.020.020
17292876000.0200.000.020.020.020
17292012000.0200.000.020.020.020
17291148000.0200.000.020.020.020
17290284000.02-0.005-20.000.0250.0250.0250000
17286828000.02500.000.0250.0250.0250
17285964000.0250.00525.000.0250.0250.0280000
17285100000.0200.000.020.020.020
17284236000.02-0.005-20.000.020.020.02100000
17283372000.02500.000.0250.0250.0250
17280780000.02500.000.0250.0250.0250
17279916000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock