OVT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 22,100 |
May 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 02 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 73,000 |
May 01 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.05 | 133,135 |
Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 750 |
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 16 |
Apr 24 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 10,175 |
Apr 23 2024 | 0.07 | 0.025 | 55.56% | 0.06 | 0.07 | 0.06 | 10,171 |
Apr 22 2024 | 0.045 | -0.015 | -25.00% | 0.075 | 0.075 | 0.045 | 15,037 |
Apr 19 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 15,046 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 12 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 3,354 |
Apr 11 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,077 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 08 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 1,143 |
Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 2,005 |
Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 200 |
Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,000 |
Mar 28 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 10,689 |
Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 5,000 |
Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 13,005 |
Mar 25 2024 | 0.05 | -0.005 | -9.09% | 0.065 | 0.065 | 0.05 | 18,030 |
Mar 22 2024 | 0.055 | 0.005 | 10.00% | 0.08 | 0.08 | 0.055 | 10,175 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,911 |
Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.08 | 0.05 | 7,000 |
Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
Mar 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 9,000 |
Mar 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 150 |
Mar 08 2024 | 0.05 | -0.005 | -9.09% | 0.08 | 0.08 | 0.045 | 83,269 |
Mar 07 2024 | 0.055 | 0.015 | 37.50% | 0.04 | 0.055 | 0.04 | 137,605 |
Mar 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 04 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 203,000 |
Mar 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 29 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 82,307 |
Feb 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,000 |
Feb 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 44,010 |
Feb 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 83,500 |
Feb 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 24,460 |
Feb 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 46,000 |
Feb 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 20 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 10,970 |
Feb 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 162,926 |
Feb 15 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 39,000 |
Feb 14 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 3,000 |
Feb 13 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 4,404 |
Feb 12 2024 | 0.035 | -0.015 | -30.00% | 0.04 | 0.04 | 0.035 | 24,310 |
Feb 09 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 2,000 |
Feb 08 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,000 |
Feb 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |