News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 329100 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16943 |
| 1737153600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5044 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 63639 |
| 1736894400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12194 |
| 1736808000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 4000 |
| 1736548800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 191000 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2902 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60 |
| 1736289600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 215290 |
| 1736203200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 74593 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18870 |
| 1735857600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 869028 |
| 1735684800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.02 | 591010 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 511 |
| 1735339200 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 214630 |
| 1735069200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 5600 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 82640 |
| 1734734400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 108000 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 76000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12192 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1734388800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 11630 |
| 1734129600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3709 |
| 1734043200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3040 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 95721 |
| 1733870400 | 0.04 | -0.005 | -11.11 | 0.06 | 0.06 | 0.035 | 50050 |
| 1733784000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.065 | 0.035 | 206641 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733438400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 65320 |
| 1733352000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 8863 |
| 1733265600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 103904 |
| 1733179200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4290 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4800 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 35600 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8900 |
| 1732315200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 9813 |
| 1732228800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 46125 |
| 1732142400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 6040 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 14000 |
| 1731969600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 19422 |
| 1731710400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 9240 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 12400 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26063 |
| 1731451200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 28190 |
| 1731364800 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.035 | 13283 |
| 1731105600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.035 | 256854 |
| 1731019200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 27400 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 14598 |
| 1730846400 | 0.06 | 0.02 | 50.00 | 0.05 | 0.06 | 0.045 | 53700 |
| 1730760000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 5553 |
| 1730497200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.04 | 304282 |
| 1730410800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.05 | 71439 |
| 1730324400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2812 |
| 1730238000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 46935 |
| 1730151600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 10591 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13109 |
| 1729806000 | 0.06 | -0.005 | -7.69 | 0.055 | 0.065 | 0.055 | 34682 |
| 1729719600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 14444 |
| 1729633200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 18100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
