News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 29570 |
| 1721684400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 77501 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 41002 |
| 1721338800 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 28750 |
| 1721252400 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 3012 |
| 1721166000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 700 |
| 1721079600 | 0.095 | 0.005 | 5.56 | 0.08 | 0.095 | 0.08 | 25020 |
| 1720820400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 33770 |
| 1720734000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.11 | 0.075 | 80520 |
| 1720647600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.085 | 53182 |
| 1720561200 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 15200 |
| 1720474800 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 8120 |
| 1720215600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 9300 |
| 1720129200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2830 |
| 1720042800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1719956400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 18781 |
| 1719610800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 17342 |
| 1719524400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.105 | 0.09 | 15775 |
| 1719438000 | 0.105 | 0.01 | 10.53 | 0.095 | 0.11 | 0.095 | 27000 |
| 1719351600 | 0.095 | -0.005 | -5.00 | 0.105 | 0.11 | 0.09 | 63500 |
| 1719265200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.1 | 7042 |
| 1719006000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 13100 |
| 1718919600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 9000 |
| 1718833200 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 23500 |
| 1718746800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 10775 |
| 1718660400 | 0.1 | -0.025 | -20.00 | 0.125 | 0.125 | 0.1 | 37599 |
| 1718401200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 39098 |
| 1718314800 | 0.125 | 0.005 | 4.17 | 0.12 | 0.135 | 0.12 | 20774 |
| 1718228400 | 0.12 | 0.015 | 14.29 | 0.12 | 0.135 | 0.1 | 217753 |
| 1718142000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 11997 |
| 1718055600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 44878 |
| 1717796400 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 8010 |
| 1717710000 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 8800 |
| 1717623600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 19700 |
| 1717537200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 31400 |
| 1717450800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.125 | 0.11 | 48500 |
| 1717191600 | 0.11 | -0.02 | -15.38 | 0.12 | 0.125 | 0.11 | 42896 |
| 1717105200 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.12 | 247660 |
| 1717018800 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.115 | 27769 |
| 1716932400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.135 | 0.115 | 44721 |
| 1716846000 | 0.12 | -0.01 | -7.69 | 0.125 | 0.135 | 0.12 | 13424 |
| 1716586800 | 0.13 | 0 | 0.00 | 0.14 | 0.145 | 0.12 | 77300 |
| 1716500400 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.125 | 19417 |
| 1716414000 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.13 | 21594 |
| 1716327600 | 0.14 | -0.005 | -3.45 | 0.13 | 0.145 | 0.13 | 40108 |
| 1715982000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.13 | 30724 |
| 1715895600 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.13 | 45374 |
| 1715809200 | 0.13 | -0.005 | -3.70 | 0.15 | 0.15 | 0.13 | 80547 |
| 1715722800 | 0.135 | 0 | 0.00 | 0.15 | 0.155 | 0.13 | 68207 |
| 1715636400 | 0.135 | 0 | 0.00 | 0.14 | 0.15 | 0.125 | 75351 |
| 1715377200 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.12 | 270548 |
| 1715290800 | 0.15 | 0.01 | 7.14 | 0.125 | 0.15 | 0.115 | 262323 |
| 1715204400 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.115 | 110976 |
| 1715118000 | 0.14 | 0.015 | 12.00 | 0.115 | 0.14 | 0.105 | 471890 |
| 1715031600 | 0.125 | 0.01 | 8.70 | 0.125 | 0.13 | 0.11 | 111184 |
| 1714772400 | 0.115 | 0.015 | 15.00 | 0.12 | 0.125 | 0.105 | 181549 |
| 1714686000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.135 | 0.1 | 193069 |
| 1714599600 | 0.11 | -0.03 | -21.43 | 0.11 | 0.14 | 0.11 | 30830 |
| 1714513200 | 0.14 | 0.025 | 21.74 | 0.11 | 0.14 | 0.09 | 257221 |
| 1714426800 | 0.115 | 0 | 0.00 | 0.105 | 0.125 | 0.1 | 123518 |
| 1714167600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714081200 | 0.115 | -0.025 | -17.86 | 0.12 | 0.13 | 0.11 | 142336 |
| 1713994800 | 0.14 | 0.035 | 33.33 | 0.12 | 0.155 | 0.105 | 276237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
