Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Opawica Explorations Inc | OPW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.085 | 0.085 |
OPW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.085 | 0.065 | 0.0771865 | 24,125 | 0.01 | 13.33% |
1 Month | 0.05 | 0.085 | 0.05 | 0.0616398 | 25,679 | 0.035 | 70.00% |
3 Months | 0.06 | 0.085 | 0.05 | 0.0624052 | 20,594 | 0.025 | 41.67% |
6 Months | 0.10 | 0.11 | 0.05 | 0.0737971 | 22,159 | -0.015 | -15.00% |
1 Year | 0.15 | 0.17 | 0.05 | 0.0954708 | 16,421 | -0.065 | -43.33% |
3 Years | 0.325 | 0.65 | 0.015 | 0.1451596 | 127,662 | -0.24 | -73.85% |
5 Years | 0.075 | 0.65 | 0.015 | 0.1489337 | 107,641 | 0.01 | 13.33% |
OPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 3,200 |
Apr 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 23 2024 | 0.085 | 0.02 | 30.77% | 0.08 | 0.085 | 0.08 | 44,500 |
Apr 22 2024 | 0.065 | -0.015 | -18.75% | 0.08 | 0.08 | 0.065 | 34,000 |
Apr 19 2024 | 0.08 | 0.02 | 33.33% | 0.075 | 0.08 | 0.075 | 14,800 |
Apr 18 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 15,000 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 36,100 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,000 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 12 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,000 |
Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 09 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 2,000 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,900 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 40,000 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,000 |
Apr 03 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Apr 02 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 148,000 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |