Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Evokai Creative Labs Inc | OKAI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 |
OKAI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 54,000 | 0.00 | 0.00% |
1 Month | 0.13 | 0.13 | 0.08 | 0.0811253 | 13,535 | -0.05 | -38.46% |
3 Months | 0.135 | 0.135 | 0.08 | 0.0860441 | 6,289 | -0.055 | -40.74% |
6 Months | 0.55 | 0.55 | 0.075 | 0.1201508 | 33,107 | -0.47 | -85.45% |
1 Year | 2.15 | 2.15 | 0.075 | 0.3194659 | 9,825 | -2.07 | -96.28% |
3 Years | 1.30 | 2.15 | 0.075 | 0.4618372 | 8,778 | -1.22 | -93.85% |
5 Years | 1.30 | 2.15 | 0.075 | 0.4618372 | 8,778 | -1.22 | -93.85% |
OKAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 03 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 54,000 |
May 31 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,000 |
May 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 3,000 |
May 28 2024 | 0.085 | -0.045 | -34.62% | 0.085 | 0.085 | 0.085 | 500 |
May 27 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 173 |
May 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 21 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 14 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 13 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |