OCO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 30 2024 | 0.61 | -0.03 | -4.69% | 0.62 | 0.63 | 0.61 | 41,673 |
Apr 29 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.65 | 0.62 | 124,020 |
Apr 26 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Apr 25 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 56,677 |
Apr 24 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.66 | 0.64 | 36,000 |
Apr 23 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.67 | 0.64 | 75,395 |
Apr 22 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.65 | 170,517 |
Apr 19 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.67 | 0.65 | 125,314 |
Apr 18 2024 | 0.65 | 0.04 | 6.56% | 0.64 | 0.66 | 0.63 | 48,200 |
Apr 17 2024 | 0.61 | -0.09 | -12.86% | 0.66 | 0.68 | 0.61 | 72,404 |
Apr 16 2024 | 0.70 | 0.02 | 2.94% | 0.69 | 0.70 | 0.69 | 105,700 |
Apr 15 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.69 | 0.67 | 32,500 |
Apr 12 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 46,308 |
Apr 11 2024 | 0.70 | 0.03 | 4.48% | 0.67 | 0.71 | 0.63 | 205,941 |
Apr 10 2024 | 0.67 | -0.02 | -2.90% | 0.68 | 0.69 | 0.63 | 132,134 |
Apr 09 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.70 | 0.68 | 226,367 |
Apr 08 2024 | 0.68 | 0.04 | 6.25% | 0.64 | 0.71 | 0.64 | 84,832 |
Apr 05 2024 | 0.64 | 0.05 | 8.47% | 0.60 | 0.64 | 0.59 | 75,932 |
Apr 04 2024 | 0.59 | 0.04 | 7.27% | 0.55 | 0.59 | 0.54 | 59,883 |
Apr 03 2024 | 0.55 | 0.04 | 7.84% | 0.495 | 0.58 | 0.495 | 133,935 |
Apr 02 2024 | 0.51 | 0.02 | 4.08% | 0.51 | 0.52 | 0.495 | 32,150 |
Apr 01 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.54 | 0.49 | 103,641 |
Mar 28 2024 | 0.495 | 0.005 | 1.02% | 0.51 | 0.51 | 0.49 | 65,960 |
Mar 27 2024 | 0.49 | -0.03 | -5.77% | 0.52 | 0.52 | 0.48 | 30,100 |
Mar 26 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.52 | 0.50 | 27,400 |
Mar 25 2024 | 0.51 | -0.03 | -5.56% | 0.54 | 0.54 | 0.50 | 47,700 |
Mar 22 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.55 | 0.54 | 11,050 |
Mar 21 2024 | 0.56 | 0.02 | 3.70% | 0.52 | 0.57 | 0.52 | 50,815 |
Mar 20 2024 | 0.54 | 0.04 | 8.00% | 0.50 | 0.56 | 0.50 | 31,030 |
Mar 19 2024 | 0.50 | -0.10 | -16.67% | 0.60 | 0.67 | 0.49 | 241,702 |
Mar 18 2024 | 0.60 | 0.105 | 21.21% | 0.50 | 0.60 | 0.50 | 128,730 |
Mar 15 2024 | 0.495 | 0.01 | 2.06% | 0.485 | 0.50 | 0.485 | 66,293 |
Mar 14 2024 | 0.485 | 0.04 | 8.99% | 0.45 | 0.49 | 0.45 | 146,232 |
Mar 13 2024 | 0.445 | 0.05 | 12.66% | 0.41 | 0.45 | 0.405 | 104,250 |
Mar 12 2024 | 0.395 | 0.00 | 0.00% | 0.41 | 0.41 | 0.395 | 37,621 |
Mar 11 2024 | 0.395 | 0.035 | 9.72% | 0.355 | 0.395 | 0.355 | 106,769 |
Mar 08 2024 | 0.36 | -0.015 | -4.00% | 0.37 | 0.37 | 0.36 | 42,831 |
Mar 07 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.375 | 0.375 | 12,000 |
Mar 06 2024 | 0.37 | -0.01 | -2.63% | 0.365 | 0.38 | 0.365 | 15,340 |
Mar 05 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 11,880 |
Mar 04 2024 | 0.38 | -0.01 | -2.56% | 0.395 | 0.395 | 0.37 | 98,701 |
Mar 01 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.39 | 0.39 | 21,750 |
Feb 29 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.395 | 0.39 | 7,738 |
Feb 28 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.395 | 0.375 | 49,000 |
Feb 27 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 0.37 | 45,000 |
Feb 26 2024 | 0.375 | -0.02 | -5.06% | 0.385 | 0.385 | 0.375 | 12,606 |
Feb 23 2024 | 0.395 | -0.005 | -1.25% | 0.41 | 0.41 | 0.395 | 27,000 |
Feb 22 2024 | 0.40 | 0.015 | 3.90% | 0.38 | 0.40 | 0.38 | 11,000 |
Feb 21 2024 | 0.385 | -0.025 | -6.10% | 0.385 | 0.385 | 0.385 | 4,199 |
Feb 20 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.38 | 21,816 |
Feb 16 2024 | 0.39 | 0.01 | 2.63% | 0.37 | 0.39 | 0.365 | 45,525 |
Feb 15 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 4,300 |
Feb 14 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 0.365 | 33,081 |
Feb 13 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.365 | 0.365 | 14,340 |
Feb 12 2024 | 0.375 | -0.01 | -2.60% | 0.365 | 0.385 | 0.365 | 41,553 |
Feb 09 2024 | 0.385 | 0.005 | 1.32% | 0.37 | 0.385 | 0.355 | 123,737 |
Feb 08 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.38 | 0.37 | 102,570 |
Feb 07 2024 | 0.375 | -0.02 | -5.06% | 0.395 | 0.395 | 0.375 | 44,499 |
Feb 06 2024 | 0.395 | 0.005 | 1.28% | 0.385 | 0.40 | 0.385 | 28,699 |
Feb 05 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.395 | 0.37 | 134,830 |
Feb 02 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.385 | 59,402 |