News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.29 | 0.28 | 57682 |
| 1732228800 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.26 | 148316 |
| 1732142400 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.29 | 0.28 | 43540 |
| 1732056000 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 21000 |
| 1731969600 | 0.305 | 0.015 | 5.17 | 0.2849999 | 0.32 | 0.2849999 | 391300 |
| 1731710400 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.295 | 0.28 | 62710 |
| 1731624000 | 0.275 | 0.015 | 5.77 | 0.28 | 0.28 | 0.27 | 73984 |
| 1731537600 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.255 | 337640 |
| 1731451200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 52134 |
| 1731364800 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.28 | 171745 |
| 1731105600 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 108082 |
| 1731019200 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 18500 |
| 1730932800 | 0.33 | -0.005 | -1.49 | 0.325 | 0.33 | 0.325 | 90410 |
| 1730846400 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.33 | 63500 |
| 1730760000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730497200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 33999 |
| 1730410800 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.33 | 48229 |
| 1730324400 | 0.335 | -0.015 | -4.29 | 0.335 | 0.34 | 0.335 | 23963 |
| 1730238000 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.335 | 96900 |
| 1730151600 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.335 | 105658 |
| 1729892400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 38004 |
| 1729806000 | 0.34 | -0.005 | -1.45 | 0.335 | 0.34 | 0.335 | 12500 |
| 1729719600 | 0.3449999 | 0.0099999 | 2.99 | 0.35 | 0.35 | 0.3449999 | 5000 |
| 1729633200 | 0.335 | -0.01 | -2.90 | 0.34 | 0.355 | 0.335 | 83915 |
| 1729546800 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.355 | 0.34 | 52315 |
| 1729287600 | 0.355 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 27378 |
| 1729201200 | 0.355 | -0.005 | -1.39 | 0.34 | 0.355 | 0.34 | 23800 |
| 1729114800 | 0.36 | 0.025 | 7.46 | 0.335 | 0.36 | 0.335 | 320606 |
| 1729028400 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.335 | 63895 |
| 1728682800 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 4714 |
| 1728596400 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 76500 |
| 1728510000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728423600 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 117000 |
| 1728337200 | 0.35 | 0.02 | 6.06 | 0.34 | 0.35 | 0.33 | 64670 |
| 1728078000 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 31250 |
| 1727991600 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.33 | 25400 |
| 1727905200 | 0.34 | 0.005 | 1.49 | 0.33 | 0.355 | 0.33 | 47500 |
| 1727818800 | 0.335 | -0.025 | -6.94 | 0.335 | 0.34 | 0.33 | 113048 |
| 1727732400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727473200 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.36 | 0.3449999 | 267500 |
| 1727386800 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 14575 |
| 1727300400 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.335 | 108630 |
| 1727214000 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.325 | 84935 |
| 1727127600 | 0.335 | 0.01 | 3.08 | 0.33 | 0.3449999 | 0.325 | 62438 |
| 1726868400 | 0.325 | -0.02 | -5.80 | 0.34 | 0.34 | 0.325 | 45500 |
| 1726782000 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.3449999 | 0.34 | 6210 |
| 1726695600 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.325 | 68303 |
| 1726609200 | 0.325 | -0.005 | -1.52 | 0.33 | 0.335 | 0.325 | 151963 |
| 1726522800 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.325 | 13522 |
| 1726263600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 74800 |
| 1726177200 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 177337 |
| 1726090800 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.335 | 75880 |
| 1726004400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725918000 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.33 | 126792 |
| 1725658800 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.335 | 889822 |
| 1725572400 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 17650 |
| 1725486000 | 0.355 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 62631 |
| 1725399600 | 0.355 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 136563 |
| 1725054000 | 0.355 | 0 | 0.00 | 0.36 | 0.375 | 0.355 | 57300 |
| 1724967600 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.35 | 239000 |
| 1724881200 | 0.35 | -0.01 | -2.78 | 0.35 | 0.355 | 0.35 | 271941 |
| 1724794800 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.35 | 623459 |
| 1724708400 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 117314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
