Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oroco Resource Corp | OCO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 6.56% | 0.65 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.63 | 0.66 | 0.65 | 0.61 |
OCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.65 | 0.04 | 6.56% | 0.64 | 0.66 | 0.63 | 48,200 |
| Apr 17 2024 | 0.61 | -0.09 | -12.86% | 0.66 | 0.68 | 0.61 | 72,404 |
| Apr 16 2024 | 0.70 | 0.02 | 2.94% | 0.69 | 0.70 | 0.69 | 105,700 |
| Apr 15 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.69 | 0.67 | 32,500 |
| Apr 12 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 46,308 |
| Apr 11 2024 | 0.70 | 0.03 | 4.48% | 0.67 | 0.71 | 0.63 | 205,941 |
| Apr 10 2024 | 0.67 | -0.02 | -2.90% | 0.68 | 0.69 | 0.63 | 132,134 |
| Apr 09 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.70 | 0.68 | 226,367 |
| Apr 08 2024 | 0.68 | 0.04 | 6.25% | 0.64 | 0.71 | 0.64 | 84,832 |
| Apr 05 2024 | 0.64 | 0.05 | 8.47% | 0.60 | 0.64 | 0.59 | 75,932 |
| Apr 04 2024 | 0.59 | 0.04 | 7.27% | 0.55 | 0.59 | 0.54 | 59,883 |
| Apr 03 2024 | 0.55 | 0.04 | 7.84% | 0.495 | 0.58 | 0.495 | 133,935 |
| Apr 02 2024 | 0.51 | 0.02 | 4.08% | 0.51 | 0.52 | 0.495 | 32,150 |
| Apr 01 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.54 | 0.49 | 103,641 |
| Mar 28 2024 | 0.495 | 0.005 | 1.02% | 0.51 | 0.51 | 0.49 | 65,960 |
| Mar 27 2024 | 0.49 | -0.03 | -5.77% | 0.52 | 0.52 | 0.48 | 30,100 |
| Mar 26 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.52 | 0.50 | 27,400 |
| Mar 25 2024 | 0.51 | -0.03 | -5.56% | 0.54 | 0.54 | 0.50 | 47,700 |
| Mar 22 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.55 | 0.54 | 11,050 |
| Mar 21 2024 | 0.56 | 0.02 | 3.70% | 0.52 | 0.57 | 0.52 | 50,815 |
| Mar 20 2024 | 0.54 | 0.04 | 8.00% | 0.50 | 0.56 | 0.50 | 31,030 |
| Mar 19 2024 | 0.50 | -0.10 | -16.67% | 0.60 | 0.67 | 0.49 | 241,702 |
