ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OAC.P OA Capital Corporation

0.11
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
OA Capital Corporation OAC.P TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.11 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.11 0.11
more quote information »

OAC.P Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.090.110.090.10481481,3500.0222.22%
3 Months0.170.170.090.12761681,783-0.06-35.29%
6 Months0.110.170.090.1053674,0880.000.00%
1 Year0.110.170.090.1053674,0880.000.00%
3 Years0.110.170.090.1053674,0880.000.00%
5 Years0.110.170.090.1053674,0880.000.00%

OAC.P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Jun 13 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Jun 12 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Jun 11 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Jun 10 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Jun 07 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Jun 06 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Jun 05 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Jun 04 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Jun 03 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 31 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 30 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 29 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 28 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 27 2024 0.11 0.02 22.22% 0.095 0.11 0.095 2,000
May 24 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 23 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 22 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 21 2024 0.09 0.00 0.00% 0.09 0.09 0.09 700
May 17 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 16 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 15 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock