Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Nevada Zinc Corporation (NZN)
Nevada Zinc Corporation (NZN) Historical

NZN Nevada Zinc Corporation

0.01

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

NZN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.005	1,765,597
Apr 29 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	0
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 22 2024	0.015	0.005	50.00%	0.015	0.015	0.015	13,000
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,000
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	60,000
Apr 17 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	50,000
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 02 2024	0.015	0.005	50.00%	0.01	0.015	0.01	297,000
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	77,000
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	333,500
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	130,000
Mar 25 2024	0.01	0.00	0.00%	0.015	0.015	0.01	105,000
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	140,000
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	417,000
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,387,000
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	368,000
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	143,000
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,096,000
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	26,000
Mar 13 2024	0.01	-0.005	-33.33%	0.02	0.02	0.01	563,000
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 08 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	43,757
Mar 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	322,000
Mar 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	13,000
Mar 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	250
Mar 04 2024	0.02	0.00	0.00%	0.025	0.025	0.02	59,250
Mar 01 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	143,000
Feb 29 2024	0.03	0.01	50.00%	0.02	0.03	0.02	210,000
Feb 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	82,000
Feb 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 22 2024	0.02	-0.005	-20.00%	0.02	0.03	0.02	263,000
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	137,000
Feb 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 15 2024	0.025	0.005	25.00%	0.025	0.025	0.025	101,000
Feb 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	87,000
Feb 13 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	13,000
Feb 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 09 2024	0.025	0.005	25.00%	0.025	0.025	0.025	2,574
Feb 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	14,000
Feb 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	12,000
Feb 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	115,000
Feb 02 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	397,000
Feb 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Delayed Upgrade Clock