![Nevada Zinc Corporation](/common/images/company/TX_NZN.png)
Nevada Zinc Corporation (NZN)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.005 | 0.005 | 0.005 | 90400 | 0.005 | CS |
26 | -0.02 | -80 | 0.025 | 0.03 | 0.005 | 273746 | 0.01113474 | CS |
52 | -0.035 | -87.5 | 0.04 | 0.05 | 0.005 | 146043 | 0.01612835 | CS |
156 | -0.085 | -94.4444444444 | 0.09 | 0.16 | 0.005 | 97657 | 0.05891315 | CS |
260 | -0.065 | -92.8571428571 | 0.07 | 0.175 | 0.005 | 84031 | 0.06707805 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721857200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721770800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721684400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721425200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721338800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721252400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721166000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721079600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720820400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720734000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720647600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720561200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720474800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720215600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720129200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720042800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719956400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719610800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719524400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719438000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719351600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719265200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719006000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718919600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718833200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718746800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718660400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718401200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718314800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718228400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718142000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718055600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717796400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717710000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717623600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717537200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717450800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717191600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717105200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717018800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716932400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716846000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716586800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716500400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716414000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716327600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715982000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715895600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715809200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715722800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715636400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715377200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715290800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715204400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715118000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
1715031600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5200 |
1714772400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714686000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 260000 |
1714599600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 2563715 |
1714513200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1765597 |
1714426800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 0 |
1714167600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1714081200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.