ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nexus Real Estate Investment Trust

Nexus Real Estate Investment Trust (NXR.UN)

2.09
0.00
(0.00%)
Closed March 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425932002.0900.002.092.092.090
17425068002.0900.002.092.092.090
17424204002.0900.002.092.092.090
17423340002.0900.002.092.092.090
17422476002.0900.002.092.092.090
17419884002.0900.002.092.092.090
17419020002.0900.002.092.092.090
17418156002.0900.002.092.092.090
17417292002.0900.002.092.092.090
17416428002.0900.002.092.092.090
17413872002.0900.002.092.092.090
17413008002.0900.002.092.092.090
17412144002.0900.002.092.092.090
17411280002.0900.002.092.092.090
17410416002.0900.002.092.092.090
17407824002.0900.002.092.092.090
17406960002.0900.002.092.092.090
17406096002.0900.002.092.092.090
17405232002.0900.002.092.092.090
17404368002.0900.002.092.092.090
17401776002.0900.002.092.092.090
17400912002.0900.002.092.092.090
17400048002.0900.002.092.092.090
17399184002.0900.002.092.092.090
17395728002.0900.002.092.092.090
17394864002.0900.002.092.092.090
17394000002.0900.002.092.092.090
17393136002.0900.002.092.092.090
17392272002.0900.002.092.092.090
17389680002.0900.002.092.092.090
17388816002.0900.002.092.092.090
17387952002.0900.002.092.092.090
17387088002.0900.002.092.092.090
17386224002.0900.002.092.092.090
17383632002.0900.002.092.092.090
17382768002.0900.002.092.092.090
17381904002.0900.002.092.092.090
17381040002.0900.002.092.092.090
17380176002.0900.002.092.092.090
17377584002.0900.002.092.092.090
17376720002.0900.002.092.092.090
17375856002.0900.002.092.092.090
17374992002.0900.002.092.092.090
17374128002.0900.002.092.092.090
17371536002.0900.002.092.092.090
17370672002.0900.002.092.092.090
17369808002.0900.002.092.092.090
17368944002.0900.002.092.092.090
17368080002.0900.002.092.092.090
17365488002.0900.002.092.092.090
17364624002.0900.002.092.092.090
17363760002.0900.002.092.092.090
17362896002.0900.002.092.092.090
17362032002.0900.002.092.092.090
17359440002.0900.002.092.092.090
17358576002.0900.002.092.092.090
17356848002.0900.002.092.092.090
17355984002.0900.002.092.092.090
17353392002.0900.002.092.092.090
17350800002.0900.002.092.092.090
17349936002.0900.002.092.092.090