NTE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 06 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 1,000 |
May 03 2024 | 0.355 | 0.035 | 10.94% | 0.355 | 0.355 | 0.35 | 13,400 |
May 02 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 01 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 0.32 | 3,000 |
Apr 30 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 6,000 |
Apr 29 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 25,000 |
Apr 26 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.34 | 4,500 |
Apr 25 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 4,500 |
Apr 24 2024 | 0.33 | 0.025 | 8.20% | 0.33 | 0.33 | 0.33 | 4,500 |
Apr 23 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 1 |
Apr 22 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 1,500 |
Apr 19 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 5,000 |
Apr 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 41,000 |
Apr 17 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 4,500 |
Apr 16 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.30 | 0.29 | 6,700 |
Apr 15 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 29,000 |
Apr 12 2024 | 0.28 | 0.00 | 0.00% | 0.26 | 0.30 | 0.26 | 58,500 |
Apr 11 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.275 | 41,700 |
Apr 10 2024 | 0.285 | 0.00 | 0.00% | 0.275 | 0.285 | 0.27 | 9,000 |
Apr 09 2024 | 0.285 | 0.055 | 23.91% | 0.26 | 0.285 | 0.245 | 39,000 |
Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 05 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 9,500 |
Apr 04 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 25,900 |
Apr 03 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.26 | 0.24 | 15,750 |
Apr 02 2024 | 0.24 | 0.04 | 20.00% | 0.21 | 0.24 | 0.21 | 56,542 |
Apr 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 7,500 |
Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 15,000 |
Mar 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 25 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 15,000 |
Mar 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 21 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 12,000 |
Mar 20 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 18 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0.19 | 35,020 |
Mar 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 11 2024 | 0.20 | -0.035 | -14.89% | 0.225 | 0.225 | 0.20 | 2,900 |
Mar 08 2024 | 0.235 | 0.015 | 6.82% | 0.235 | 0.235 | 0.235 | 5,000 |
Mar 07 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 06 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 05 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,000 |
Mar 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 3,000 |
Mar 01 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 29,000 |
Feb 29 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 4,000 |
Feb 28 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 24,000 |
Feb 27 2024 | 0.22 | 0.035 | 18.92% | 0.18 | 0.22 | 0.18 | 46,100 |
Feb 26 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 13,502 |
Feb 23 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 7,500 |
Feb 22 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 8,820 |
Feb 21 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.18 | 13,500 |
Feb 20 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Feb 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Feb 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 10,000 |
Feb 14 2024 | 0.19 | 0.025 | 15.15% | 0.19 | 0.19 | 0.19 | 500 |
Feb 13 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Feb 12 2024 | 0.165 | -0.035 | -17.50% | 0.175 | 0.18 | 0.165 | 31,200 |
Feb 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 16,000 |
Feb 08 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.20 | 0.20 | 4,100 |