Network Media Historical Data - NTE

Company Name	Stock Ticker Symbol	Market	Type
Network Media Group Inc	NTE	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.94%	0.35	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.34	0.34	0.35	0.35	0.34

NTE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.35	0.305	0.324031	3,100	0.04	12.90%
1 Month	0.21	0.35	0.21	0.2745457	20,741	0.14	66.67%
3 Months	0.22	0.35	0.165	0.2419539	16,140	0.13	59.09%
6 Months	0.23	0.35	0.13	0.2086771	16,856	0.12	52.17%
1 Year	0.045	0.35	0.03	0.0982186	33,184	0.305	677.78%
3 Years	0.145	0.46	0.03	0.1868482	94,996	0.205	141.38%
5 Years	0.155	0.46	0.03	0.17754	111,925	0.195	125.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Apr 25 2024	0.34	0.01	3.03%	0.34	0.34	0.34	4,500
Apr 24 2024	0.33	0.025	8.20%	0.33	0.33	0.33	4,500
Apr 23 2024	0.305	0.00	0.00%	0.305	0.305	0.305	1
Apr 22 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	1,500
Apr 19 2024	0.31	0.01	3.33%	0.31	0.31	0.31	5,000
Apr 18 2024	0.30	0.00	0.00%	0.30	0.305	0.30	41,000
Apr 17 2024	0.30	0.01	3.45%	0.30	0.30	0.30	4,500
Apr 16 2024	0.29	-0.01	-3.33%	0.295	0.30	0.29	6,700
Apr 15 2024	0.30	0.02	7.14%	0.30	0.30	0.30	29,000
Apr 12 2024	0.28	0.00	0.00%	0.26	0.30	0.26	58,500
Apr 11 2024	0.28	-0.005	-1.75%	0.28	0.28	0.275	41,700
Apr 10 2024	0.285	0.00	0.00%	0.275	0.285	0.27	9,000
Apr 09 2024	0.285	0.055	23.91%	0.26	0.285	0.245	39,000
Apr 08 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Apr 05 2024	0.23	-0.01	-4.17%	0.23	0.23	0.23	9,500
Apr 04 2024	0.24	0.00	0.00%	0.24	0.25	0.24	25,900
Apr 03 2024	0.24	0.00	0.00%	0.25	0.26	0.24	15,750
Apr 02 2024	0.24	0.04	20.00%	0.21	0.24	0.21	56,542
Apr 01 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Mar 28 2024	0.20	0.00	0.00%	0.20	0.20	0.20	7,500
Mar 27 2024	0.20	0.00	0.00%	0.20	0.20	0.20	15,000