![Network Media Group Inc](/common/images/company/TX_NTE.png)
Network Media Group Inc (NTE)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -6.25 | 0.32 | 0.32 | 0.29 | 18048 | 0.30488826 | CS |
4 | -0.025 | -7.69230769231 | 0.325 | 0.33 | 0.29 | 10540 | 0.31395209 | CS |
12 | -0.055 | -15.4929577465 | 0.355 | 0.4 | 0.255 | 21939 | 0.32337825 | CS |
26 | 0.13 | 76.4705882353 | 0.17 | 0.4 | 0.165 | 18050 | 0.28459791 | CS |
52 | 0.255 | 566.666666667 | 0.045 | 0.4 | 0.03 | 26824 | 0.1582138 | CS |
156 | 0.17 | 130.769230769 | 0.13 | 0.46 | 0.03 | 90667 | 0.19500578 | CS |
260 | 0.13 | 76.4705882353 | 0.17 | 0.46 | 0.03 | 107287 | 0.18044037 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721857200 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.29 | 10900 |
1721770800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1721684400 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.31 | 27000 |
1721425200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1721338800 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 15745 |
1721252400 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 1500 |
1721166000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1721079600 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.33 | 2500 |
1720820400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720734000 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.31 | 2000 |
1720647600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1720561200 | 0.33 | 0.02 | 6.45 | 0.32 | 0.33 | 0.32 | 12500 |
1720474800 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 1300 |
1720215600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1720129200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3500 |
1720042800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719956400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719610800 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 31000 |
1719524400 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 7500 |
1719438000 | 0.32 | -0.06 | -15.79 | 0.325 | 0.325 | 0.32 | 9000 |
1719351600 | 0.38 | 0.08 | 26.67 | 0.34 | 0.38 | 0.34 | 17500 |
1719265200 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 13000 |
1719006000 | 0.3 | -0.01 | -3.23 | 0.305 | 0.35 | 0.255 | 238500 |
1718919600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 27600 |
1718833200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718746800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718660400 | 0.31 | 0.005 | 1.64 | 0.315 | 0.315 | 0.31 | 9000 |
1718401200 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 7000 |
1718314800 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 20420 |
1718228400 | 0.315 | -0.025 | -7.35 | 0.315 | 0.315 | 0.315 | 4000 |
1718142000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1718055600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1717796400 | 0.34 | 0.01 | 3.03 | 0.325 | 0.34 | 0.3 | 89300 |
1717710000 | 0.33 | 0 | 0.00 | 0.335 | 0.35 | 0.33 | 36000 |
1717623600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717537200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1717450800 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 25183 |
1717191600 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 53000 |
1717105200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 5500 |
1717018800 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 2000 |
1716932400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1716846000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 1500 |
1716586800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1716500400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 834 |
1716414000 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 3200 |
1716327600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1715982000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1715895600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1715809200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1715722800 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.355 | 43500 |
1715636400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 3500 |
1715377200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
1715290800 | 0.365 | -0.03 | -7.59 | 0.395 | 0.4 | 0.365 | 26500 |
1715204400 | 0.395 | 0.04 | 11.27 | 0.395 | 0.395 | 0.395 | 1500 |
1715118000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1715031600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 1000 |
1714772400 | 0.355 | 0.035 | 10.94 | 0.355 | 0.355 | 0.35 | 13400 |
1714686000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1714599600 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 3000 |
1714513200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 6000 |
1714426800 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 25000 |
1714167600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1714081200 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.