NOT

Noront Resources Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Noront Resources Ltd NOT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 4.69% 0.335 16:10:42
Open Price Low Price High Price Close Price Prev Close
0.32 0.32 0.34 0.335 0.32
more quote information »

NOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3350.340.3050.3209029725,1360.000.0%
1 Month0.2450.3650.2350.3231781684,0140.0936.73%
3 Months0.270.3650.2250.2987847346,2980.06524.07%
6 Months0.190.3650.170.2687128378,5820.14576.32%
1 Year0.1650.3650.1450.2373048288,0330.17103.03%
3 Years0.370.380.1150.2322975209,731-0.035-9.46%
5 Years0.300.520.1150.2805407264,5570.03511.67%

NOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 0.335 0.015 4.69% 0.32 0.34 0.32 229,450
Jun 11 2021 0.32 0.00 0.0% 0.315 0.32 0.315 257,771
Jun 10 2021 0.32 0.00 0.0% 0.32 0.32 0.305 1,838,730
Jun 09 2021 0.32 0.005 1.59% 0.315 0.32 0.315 661,020
Jun 08 2021 0.315 -0.015 -4.55% 0.325 0.325 0.315 360,545
Jun 07 2021 0.33 -0.005 -1.49% 0.335 0.335 0.325 507,616
Jun 04 2021 0.335 0.00 0.0% 0.335 0.34 0.325 1,389,862
Jun 03 2021 0.335 0.005 1.52% 0.345 0.345 0.33 282,896
Jun 02 2021 0.33 -0.035 -9.59% 0.345 0.365 0.33 823,660
Jun 01 2021 0.365 0.045 14.06% 0.32 0.365 0.32 1,545,975
May 31 2021 0.32 0.00 0.0% 0.32 0.32 0.315 604,336
May 28 2021 0.32 0.005 1.59% 0.32 0.32 0.315 219,873
May 27 2021 0.315 0.005 1.61% 0.31 0.32 0.31 286,716
May 26 2021 0.31 0.00 0.0% 0.315 0.325 0.31 1,233,510
May 25 2021 0.31 0.07 29.17% 0.30 0.315 0.30 2,679,717
May 21 2021 0.24 0.00 0.0% 0.25 0.25 0.24 96,500
May 20 2021 0.24 0.005 2.13% 0.24 0.24 0.24 36,203
May 19 2021 0.235 -0.01 -4.08% 0.235 0.25 0.235 104,800
May 18 2021 0.245 -0.005 -2.0% 0.25 0.25 0.24 23,700
May 17 2021 0.25 0.00 0.0% 0.245 0.255 0.24 42,839
See More Historical Prices »


Your Recent History
TSXV
NOT
Noront Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.