NOB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 41,000 |
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 7,000 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 59,000 |
Apr 24 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 117,000 |
Apr 23 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 108,700 |
Apr 22 2024 | 0.06 | 0.005 | 9.09% | 0.065 | 0.065 | 0.06 | 58,000 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 15,000 |
Apr 18 2024 | 0.055 | -0.015 | -21.43% | 0.065 | 0.065 | 0.055 | 154,000 |
Apr 17 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.06 | 94,718 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 15 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 111,000 |
Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 29,413 |
Apr 11 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 111,000 |
Apr 10 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.07 | 0.055 | 209,608 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 20,120 |
Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 900 |
Apr 03 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 42,600 |
Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 84,000 |
Apr 01 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 6,000 |
Mar 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 304,000 |
Mar 27 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 47,000 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,100 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 72,000 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 29,000 |
Mar 21 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 3,001 |
Mar 20 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 15,000 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,000 |
Mar 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31,500 |
Mar 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31,900 |
Mar 14 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 154,888 |
Mar 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 39,000 |
Mar 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
Mar 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 57,817 |
Mar 08 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 7,000 |
Mar 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 500 |
Mar 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.055 | 155,968 |
Mar 05 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 100,000 |
Mar 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 266,000 |
Mar 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 16,467 |
Feb 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,000 |
Feb 28 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 99,500 |
Feb 27 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 12,500 |
Feb 26 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 340,000 |
Feb 23 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 453,000 |
Feb 22 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 1,001,617 |
Feb 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,000 |
Feb 20 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 0.05 | 168,903 |
Feb 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100,000 |
Feb 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 80,000 |
Feb 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 139,000 |
Feb 13 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 29,470 |
Feb 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 118,958 |
Feb 09 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 109,082 |
Feb 08 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 117,400 |
Feb 07 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 81,000 |
Feb 06 2024 | 0.055 | -0.025 | -31.25% | 0.075 | 0.075 | 0.055 | 1,385,100 |
Feb 05 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 0.075 | 12,000 |
Feb 02 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 15,250 |