Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Noa Lithium Brines Inc (NOAL)
Noa Lithium Brines Inc (NOAL) Historical

NOAL Noa Lithium Brines Inc

0.23

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

NOAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
May 30 2024	0.23	-0.01	-4.17%	0.23	0.23	0.23	5,400
May 29 2024	0.24	-0.01	-4.00%	0.25	0.25	0.235	61,500
May 28 2024	0.25	-0.01	-3.85%	0.25	0.255	0.25	64,000
May 27 2024	0.26	-0.01	-3.70%	0.265	0.27	0.25	48,000
May 24 2024	0.27	0.00	0.00%	0.27	0.27	0.27	300
May 23 2024	0.27	-0.01	-3.57%	0.27	0.27	0.27	4,500
May 22 2024	0.28	0.01	3.70%	0.28	0.28	0.28	3,000
May 21 2024	0.27	-0.02	-6.90%	0.28	0.28	0.27	16,500
May 17 2024	0.29	0.01	3.57%	0.295	0.295	0.29	4,500
May 16 2024	0.28	-0.005	-1.75%	0.28	0.295	0.27	20,000
May 15 2024	0.285	0.01	3.64%	0.265	0.30	0.26	77,350
May 14 2024	0.275	-0.015	-5.17%	0.275	0.275	0.275	500
May 13 2024	0.29	0.01	3.57%	0.28	0.29	0.28	19,000
May 10 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
May 09 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
May 08 2024	0.28	0.03	12.00%	0.28	0.28	0.28	5,500
May 07 2024	0.25	-0.03	-10.71%	0.275	0.275	0.25	3,000
May 06 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
May 03 2024	0.28	0.00	0.00%	0.28	0.28	0.28	34,500
May 02 2024	0.28	0.015	5.66%	0.26	0.28	0.26	49,000
May 01 2024	0.265	0.005	1.92%	0.265	0.265	0.265	15,000
Apr 30 2024	0.26	-0.025	-8.77%	0.265	0.265	0.26	62,000
Apr 29 2024	0.285	0.015	5.56%	0.30	0.30	0.285	3,000
Apr 26 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 25 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	9,000
Apr 24 2024	0.275	0.01	3.77%	0.27	0.275	0.27	24,500
Apr 23 2024	0.265	0.005	1.92%	0.265	0.265	0.265	3,000
Apr 22 2024	0.26	0.015	6.12%	0.255	0.26	0.25	62,518
Apr 19 2024	0.245	-0.02	-7.55%	0.25	0.25	0.245	50,000
Apr 18 2024	0.265	-0.01	-3.64%	0.27	0.27	0.265	25,500
Apr 17 2024	0.275	0.005	1.85%	0.28	0.28	0.275	51,032
Apr 16 2024	0.27	0.01	3.85%	0.26	0.275	0.26	115,185
Apr 15 2024	0.26	0.005	1.96%	0.25	0.26	0.25	31,500
Apr 12 2024	0.255	0.025	10.87%	0.25	0.255	0.25	34,000
Apr 11 2024	0.23	0.01	4.55%	0.235	0.235	0.23	72,000
Apr 10 2024	0.22	-0.03	-12.00%	0.255	0.255	0.22	54,526
Apr 09 2024	0.25	0.00	0.00%	0.25	0.25	0.25	4
Apr 08 2024	0.25	-0.015	-5.66%	0.27	0.27	0.25	11,636
Apr 05 2024	0.265	0.015	6.00%	0.26	0.27	0.24	19,000
Apr 04 2024	0.25	-0.02	-7.41%	0.26	0.26	0.25	10,600
Apr 03 2024	0.27	-0.015	-5.26%	0.25	0.285	0.24	172,500
Apr 02 2024	0.285	0.025	9.62%	0.285	0.285	0.285	600
Apr 01 2024	0.26	0.00	0.00%	0.27	0.27	0.26	2,750
Mar 28 2024	0.26	-0.02	-7.14%	0.275	0.275	0.26	36,500
Mar 27 2024	0.28	0.02	7.69%	0.275	0.28	0.27	23,500
Mar 26 2024	0.26	-0.035	-11.86%	0.29	0.29	0.25	9,500
Mar 25 2024	0.295	-0.005	-1.67%	0.295	0.295	0.295	1,000
Mar 22 2024	0.30	0.005	1.69%	0.28	0.30	0.28	3,000
Mar 21 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Mar 20 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Mar 19 2024	0.295	0.00	0.00%	0.295	0.295	0.295	7,000
Mar 18 2024	0.295	0.01	3.51%	0.295	0.295	0.295	5,000
Mar 15 2024	0.285	-0.04	-12.31%	0.32	0.32	0.28	81,300
Mar 14 2024	0.325	0.03	10.17%	0.31	0.325	0.31	84,268
Mar 13 2024	0.295	-0.005	-1.67%	0.29	0.295	0.29	60,500
Mar 12 2024	0.30	0.00	0.00%	0.28	0.30	0.28	10,800
Mar 11 2024	0.30	0.01	3.45%	0.30	0.30	0.30	500
Mar 08 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Mar 07 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	500
Mar 06 2024	0.30	0.02	7.14%	0.30	0.30	0.30	1,500
Mar 05 2024	0.28	-0.03	-9.68%	0.295	0.295	0.26	29,500

Noa Lithium Brines

Delayed Upgrade Clock