Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Noa Lithium Brines Inc | NOAL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.29 |
NOAL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.30 | 0.26 | 0.2849144 | 29,213 | 0.01 | 3.57% |
1 Month | 0.25 | 0.30 | 0.245 | 0.2703542 | 27,367 | 0.04 | 16.00% |
3 Months | 0.295 | 0.335 | 0.22 | 0.2724135 | 29,194 | -0.005 | -1.69% |
6 Months | 0.285 | 0.38 | 0.22 | 0.2926044 | 25,973 | 0.005 | 1.75% |
1 Year | 0.49 | 0.90 | 0.22 | 0.4016674 | 35,792 | -0.20 | -40.82% |
3 Years | 0.305 | 0.90 | 0.22 | 0.4083628 | 35,843 | -0.015 | -4.92% |
5 Years | 0.305 | 0.90 | 0.22 | 0.4083628 | 35,843 | -0.015 | -4.92% |
NOAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.29 | 0.01 | 3.57% | 0.295 | 0.295 | 0.29 | 4,500 |
May 16 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.295 | 0.27 | 20,000 |
May 15 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.30 | 0.26 | 77,350 |
May 14 2024 | 0.275 | -0.015 | -5.17% | 0.275 | 0.275 | 0.275 | 500 |
May 13 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 19,000 |
May 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 08 2024 | 0.28 | 0.03 | 12.00% | 0.28 | 0.28 | 0.28 | 5,500 |
May 07 2024 | 0.25 | -0.03 | -10.71% | 0.275 | 0.275 | 0.25 | 3,000 |
May 06 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 34,500 |
May 02 2024 | 0.28 | 0.015 | 5.66% | 0.26 | 0.28 | 0.26 | 49,000 |
May 01 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 15,000 |
Apr 30 2024 | 0.26 | -0.025 | -8.77% | 0.265 | 0.265 | 0.26 | 62,000 |
Apr 29 2024 | 0.285 | 0.015 | 5.56% | 0.30 | 0.30 | 0.285 | 3,000 |
Apr 26 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 25 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 9,000 |
Apr 24 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.275 | 0.27 | 24,500 |
Apr 23 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 3,000 |
Apr 22 2024 | 0.26 | 0.015 | 6.12% | 0.255 | 0.26 | 0.25 | 62,518 |