![Nova Leap Health Corp](/common/images/company/TX_NLH.png)
Nova Leap Health Corp (NLH)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.22580645161 | 0.31 | 0.32 | 0.27 | 75366 | 0.28474037 | CS |
4 | -0.015 | -4.7619047619 | 0.315 | 0.32 | 0.27 | 32030 | 0.28403251 | CS |
12 | 0.07 | 30.4347826087 | 0.23 | 0.38 | 0.22 | 46096 | 0.29878283 | CS |
26 | 0.085 | 39.5348837209 | 0.215 | 0.38 | 0.175 | 32638 | 0.27707735 | CS |
52 | 0.13 | 76.4705882353 | 0.17 | 0.38 | 0.15 | 32999 | 0.23920768 | CS |
156 | -0.46 | -60.5263157895 | 0.76 | 0.9 | 0.125 | 46376 | 0.41965615 | CS |
260 | 0.045 | 17.6470588235 | 0.255 | 0.99 | 0.125 | 52213 | 0.45839618 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770800 | 0.3 | 0.025 | 9.09 | 0.28 | 0.3 | 0.28 | 4477 |
1721684400 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 26000 |
1721425200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1721338800 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 2000 |
1721252400 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 194510 |
1721166000 | 0.3 | 0.02 | 7.14 | 0.31 | 0.32 | 0.3 | 78952 |
1721079600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1720820400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 21000 |
1720734000 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 6860 |
1720647600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 53000 |
1720561200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 7000 |
1720474800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4000 |
1720215600 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 24000 |
1720129200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 13851 |
1720042800 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 39525 |
1719956400 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 8800 |
1719610800 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 8000 |
1719524400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.31 | 0.295 | 28500 |
1719438000 | 0.295 | -0.02 | -6.35 | 0.3 | 0.3 | 0.295 | 23000 |
1719351600 | 0.315 | -0.015 | -4.55 | 0.315 | 0.315 | 0.315 | 5505 |
1719265200 | 0.33 | 0.015 | 4.76 | 0.33 | 0.33 | 0.33 | 1000 |
1719006000 | 0.315 | -0.015 | -4.55 | 0.32 | 0.34 | 0.315 | 8000 |
1718919600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3030 |
1718833200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 275 |
1718746800 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 19500 |
1718660400 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.32 | 23000 |
1718401200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 5200 |
1718314800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 22338 |
1718228400 | 0.35 | 0.01 | 2.94 | 0.32 | 0.35 | 0.32 | 29000 |
1718142000 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 123000 |
1718055600 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.315 | 159020 |
1717796400 | 0.3449999 | 0.0349999 | 11.29 | 0.3449999 | 0.3449999 | 0.3449999 | 9500 |
1717710000 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 46823 |
1717623600 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 10852 |
1717537200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 95000 |
1717450800 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 41500 |
1717191600 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 23500 |
1717105200 | 0.32 | 0.02 | 6.67 | 0.33 | 0.35 | 0.31 | 25025 |
1717018800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716932400 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 54500 |
1716846000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716586800 | 0.3 | -0.035 | -10.45 | 0.335 | 0.335 | 0.295 | 435015 |
1716500400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
1716414000 | 0.335 | 0.005 | 1.52 | 0.33 | 0.38 | 0.33 | 48345 |
1716327600 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.3 | 14850 |
1715982000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 143500 |
1715895600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 40241 |
1715809200 | 0.29 | 0 | 0.00 | 0.27 | 0.29 | 0.265 | 56650 |
1715722800 | 0.29 | 0.03 | 11.54 | 0.27 | 0.29 | 0.27 | 120532 |
1715636400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.26 | 145060 |
1715377200 | 0.27 | 0.01 | 3.85 | 0.25 | 0.27 | 0.23 | 65000 |
1715290800 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 32000 |
1715204400 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 2000 |
1715118000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
1715031600 | 0.25 | 0 | 0.00 | 0.235 | 0.25 | 0.235 | 35700 |
1714772400 | 0.25 | 0.025 | 11.11 | 0.25 | 0.25 | 0.25 | 1000 |
1714686000 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.22 | 28626 |
1714599600 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 5000 |
1714513200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 15000 |
1714426800 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 4000 |
1714167600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1714081200 | 0.22 | -0.005 | -2.22 | 0.24 | 0.24 | 0.22 | 10000 |
1713994800 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.