Nova Leap Health Corp (NLH)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -13.7931034483 | 0.29 | 0.29 | 0.245 | 6031 | 0.25196899 | CS |
| 4 | -0.035 | -12.2807017544 | 0.285 | 0.29 | 0.245 | 11501 | 0.27124957 | CS |
| 12 | -0.065 | -20.6349206349 | 0.315 | 0.33 | 0.24 | 19891 | 0.26269553 | CS |
| 26 | -0.05 | -16.6666666667 | 0.3 | 0.33 | 0.23 | 22383 | 0.26124847 | CS |
| 52 | -0.01 | -3.84615384615 | 0.26 | 0.38 | 0.175 | 25523 | 0.27020916 | CS |
| 156 | -0.37 | -59.6774193548 | 0.62 | 0.64 | 0.125 | 32926 | 0.30113174 | CS |
| 260 | -0.205 | -45.0549450549 | 0.455 | 0.99 | 0.125 | 46666 | 0.46320642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.25 | 0.005 | 2.04 | 0.26 | 0.265 | 0.25 | 52500 |
| 1737672000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 150 |
| 1737585600 | 0.245 | -0.03 | -10.91 | 0.255 | 0.255 | 0.245 | 23500 |
| 1737499200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3505 |
| 1737412800 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.275 | 2000 |
| 1737153600 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 1000 |
| 1737067200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736980800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736894400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736808000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736548800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 11000 |
| 1736462400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 15000 |
| 1736376000 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 32500 |
| 1736289600 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 500 |
| 1736203200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 15000 |
| 1735944000 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.265 | 29000 |
| 1735857600 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 8680 |
| 1735684800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1735598400 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 1500 |
| 1735339200 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.27 | 74177 |
| 1735069200 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 1000 |
| 1734993600 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 14000 |
| 1734734400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 185 |
| 1734648000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 9020 |
| 1734561600 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 4000 |
| 1734475200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734388800 | 0.265 | -0.005 | -1.85 | 0.29 | 0.29 | 0.265 | 5500 |
| 1734129600 | 0.27 | 0.025 | 10.20 | 0.245 | 0.27 | 0.245 | 33050 |
| 1734043200 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 500 |
| 1733956800 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 3000 |
| 1733870400 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 68500 |
| 1733784000 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1733524800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733438400 | 0.25 | -0.005 | -1.96 | 0.245 | 0.255 | 0.245 | 40500 |
| 1733352000 | 0.255 | 0.01 | 4.08 | 0.27 | 0.27 | 0.255 | 4500 |
| 1733265600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 10000 |
| 1733179200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 75250 |
| 1732920000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1732833600 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 8500 |
| 1732747200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 48500 |
| 1732660800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 250 |
| 1732574400 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.24 | 58500 |
| 1732315200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 39500 |
| 1732228800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 42741 |
| 1732142400 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 14000 |
| 1732056000 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 193500 |
| 1731969600 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 64192 |
| 1731710400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731624000 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 2500 |
| 1731537600 | 0.27 | -0.015 | -5.26 | 0.305 | 0.305 | 0.27 | 39520 |
| 1731451200 | 0.2849999 | -0.02 | -6.56 | 0.3 | 0.3 | 0.27 | 8595 |
| 1731364800 | 0.305 | -0.005 | -1.61 | 0.325 | 0.325 | 0.305 | 8500 |
| 1731105600 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 30842 |
| 1731019200 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 18000 |
| 1730932800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730846400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 19100 |
| 1730760000 | 0.33 | 0.02 | 6.45 | 0.32 | 0.33 | 0.32 | 39050 |
| 1730497200 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 7500 |
| 1730410800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 8000 |
| 1730324400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 4000 |
| 1730238000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 13000 |
| 1730151600 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 35758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
