Oceanic Wind Energy Inc (NKW.H)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 212 | 0.035 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 3152 | 0.0325791 | CS |
| 12 | 0 | 0 | 0.035 | 0.06 | 0.03 | 10319 | 0.04027099 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.075 | 0.025 | 11347 | 0.04304909 | CS |
| 52 | -0.03 | -46.1538461538 | 0.065 | 0.1 | 0.02 | 12824 | 0.05647781 | CS |
| 156 | -0.04 | -53.3333333333 | 0.075 | 0.1 | 0.02 | 14251 | 0.0548467 | CS |
| 260 | -0.115 | -76.6666666667 | 0.15 | 0.165 | 0.02 | 15432 | 0.07000659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60 |
| 1741642800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741128000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1741041600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 30000 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740609600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1740523200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7300 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740004800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1739918400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1739572800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 535 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1739227200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 37817 |
| 1738968000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4500 |
| 1738622400 | 0.035 | -0.025 | -41.67 | 0.06 | 0.06 | 0.035 | 2238 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 43 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9010 |
| 1738190400 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 4993 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1738017600 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 22000 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.035 | 0.05 | 0.035 | 7000 |
| 1737672000 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 27000 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22335 |
| 1737499200 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 3334 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.03 | 0.05 | 0.03 | 15927 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4229 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736548800 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 1000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735944000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4000 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735598400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 5000 |
| 1735339200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 105100 |
| 1735069200 | 0.04 | -0.015 | -27.27 | 0.035 | 0.04 | 0.035 | 4500 |
| 1734993600 | 0.055 | 0.02 | 57.14 | 0.035 | 0.055 | 0.035 | 98100 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 110000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2657 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3010 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1734043200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
