Oceanic Wind Energy Inc (NKW.H)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.06 | 0.05 | 25087 | 0.05223462 | CS |
| 4 | 0.005 | 10 | 0.05 | 0.06 | 0.04 | 14857 | 0.04923714 | CS |
| 12 | -0.025 | -31.25 | 0.08 | 0.085 | 0.04 | 13536 | 0.05850873 | CS |
| 26 | 0.005 | 10 | 0.05 | 0.1 | 0.04 | 20551 | 0.06704222 | CS |
| 52 | 0 | 0 | 0.055 | 0.1 | 0.03 | 20896 | 0.05788834 | CS |
| 156 | -0.07 | -56 | 0.125 | 0.16 | 0.03 | 21754 | 0.07074037 | CS |
| 260 | -0.095 | -63.3333333333 | 0.15 | 0.165 | 0.03 | 21982 | 0.07356743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.065 | 0.05 | 58900 |
| 1721338800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5500 |
| 1721252400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 5448 |
| 1721166000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 55500 |
| 1721079600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 33900 |
| 1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720734000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10275 |
| 1720647600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1720561200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720474800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 22000 |
| 1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3008 |
| 1720042800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 300 |
| 1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719351600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719006000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718833200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 34423 |
| 1718746800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 15610 |
| 1718660400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 214 |
| 1718401200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1718314800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718228400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718142000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1718055600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717796400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1717710000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 9202 |
| 1717623600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717537200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 18000 |
| 1717450800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10100 |
| 1717191600 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 20000 |
| 1717105200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 31000 |
| 1717018800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 20197 |
| 1716932400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1716846000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1716586800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.075 | 0.06 | 35298 |
| 1716500400 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 13346 |
| 1716414000 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 14506 |
| 1716327600 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 4205 |
| 1715982000 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 29000 |
| 1715895600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.06 | 23000 |
| 1715809200 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 20082 |
| 1715722800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 800 |
| 1715636400 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 9705 |
| 1715377200 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 11205 |
| 1715290800 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 4000 |
| 1715204400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3450 |
| 1715118000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5141 |
| 1715031600 | 0.06 | 0 | 0.00 | 0.08 | 0.08 | 0.06 | 7901 |
| 1714772400 | 0.06 | -0.015 | -20.00 | 0.085 | 0.085 | 0.06 | 12100 |
| 1714686000 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 20250 |
| 1714599600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714513200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2373 |
| 1714426800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714081200 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 9626 |
| 1713994800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11001 |
| 1713908400 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 2008 |
| 1713822000 | 0.08 | 0.015 | 23.08 | 0.06 | 0.08 | 0.06 | 5471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
