Oceanic Wind Energy Inc (NKW.H)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.06 | 0.035 | 4457 | 0.05075794 | CS |
| 4 | 0 | 0 | 0.035 | 0.06 | 0.03 | 6265 | 0.04442861 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.065 | 0.025 | 14914 | 0.04033426 | CS |
| 26 | -0.03 | -46.1538461538 | 0.065 | 0.075 | 0.02 | 11854 | 0.04493716 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.1 | 0.02 | 14738 | 0.05764888 | CS |
| 156 | -0.05 | -58.8235294118 | 0.085 | 0.105 | 0.02 | 15028 | 0.05651219 | CS |
| 260 | -0.115 | -76.6666666667 | 0.15 | 0.165 | 0.02 | 15731 | 0.07030313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4500 |
| 1738622400 | 0.035 | -0.025 | -41.67 | 0.06 | 0.06 | 0.035 | 2238 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 43 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9010 |
| 1738190400 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 4993 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1738017600 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 22000 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.035 | 0.05 | 0.035 | 7000 |
| 1737672000 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 27000 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22335 |
| 1737499200 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 3334 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.03 | 0.05 | 0.03 | 15927 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4229 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736548800 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 1000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735944000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4000 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735598400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 5000 |
| 1735339200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 105100 |
| 1735069200 | 0.04 | -0.015 | -27.27 | 0.035 | 0.04 | 0.035 | 4500 |
| 1734993600 | 0.055 | 0.02 | 57.14 | 0.035 | 0.055 | 0.035 | 98100 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 110000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2657 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3010 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1734043200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6969 |
| 1733956800 | 0.03 | -0.025 | -45.45 | 0.055 | 0.055 | 0.025 | 57667 |
| 1733870400 | 0.055 | 0.03 | 120.00 | 0.025 | 0.055 | 0.025 | 117469 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733438400 | 0.025 | -0.04 | -61.54 | 0.05 | 0.055 | 0.025 | 102334 |
| 1733352000 | 0.065 | 0.025 | 62.50 | 0.065 | 0.065 | 0.065 | 2000 |
| 1733265600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 12000 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732660800 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 65800 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1732228800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 7000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731710400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 158 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.07 | 0.07 | 0.04 | 15000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11689 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
