Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oceanic Wind Energy Inc | NKW.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 16:12:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 |
NKW.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NKW.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,141 |
| May 06 2024 | 0.06 | 0.00 | 0.00% | 0.08 | 0.08 | 0.06 | 7,901 |
| May 03 2024 | 0.06 | -0.015 | -20.00% | 0.085 | 0.085 | 0.06 | 12,100 |
| May 02 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 20,250 |
| May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,373 |
| Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 4,000 |
| Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 25 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 0.08 | 9,626 |
| Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 11,001 |
| Apr 23 2024 | 0.065 | -0.015 | -18.75% | 0.08 | 0.08 | 0.065 | 2,008 |
| Apr 22 2024 | 0.08 | 0.015 | 23.08% | 0.06 | 0.08 | 0.06 | 5,471 |
| Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 750 |
| Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,672 |
| Apr 17 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 50,262 |
| Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 23,000 |
| Apr 15 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
| Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 5,000 |
| Apr 11 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.065 | 0.065 | 5,000 |
| Apr 10 2024 | 0.08 | 0.02 | 33.33% | 0.08 | 0.08 | 0.08 | 10,048 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
