ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Surge Battery Metals Inc

Surge Battery Metals Inc (NILI)

0.385
-0.015
(-3.75%)
Closed February 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06520.31250.320.440.324044990.38710332CS
40.0154.054054054050.370.440.322124540.36748536CS
12-0.04-9.411764705880.4250.440.322017030.36526223CS
260.05516.66666666670.330.550.272345080.38306283CS
52-0.015-3.750.40.570.273094410.4156826CS
1560.211200.1751.550.0356417090.49541737CS
2600.215126.4705882350.171.550.0355122910.48734582CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17388816000.385-0.015-3.750.40.40.3893855
17387952000.4-0.02-4.760.420.440.4348935
17387088000.420.05515.070.360.430.36549717
17386224000.365-0.005-1.350.350.370.3449999146421
17383632000.370.03510.450.350.370.34902270
17382768000.3350.013.080.320.3350.3275154
17381904000.325-0.01-2.990.330.330.325162738
17381040000.33500.000.330.350.3362387
17380176000.33500.000.34499990.34499990.335146736
17377584000.335-0.01-2.900.350.3550.33576714
17376720000.34499990.00999992.990.34499990.34499990.33545903
17375856000.335-0.005-1.470.340.350.335133810
17374992000.34-0.015-4.230.3550.3550.3485792
17374128000.35500.000.3550.3550.34217960
17371536000.35500.000.3550.360.35124748
17370672000.355-0.005-1.390.360.360.3552515
17369808000.360.012.860.350.360.35223128
17368944000.350.00500011.450.350.3650.3449999132548
17368080000.3449999-0.02-5.480.360.3650.3449999371096
17365488000.365-0.01-2.670.3750.380.365140860
17364624000.3750.0051.350.370.3750.37249640
17363760000.370.0051.370.360.370.35579032
17362896000.365-0.02-5.190.380.380.355302958
17362032000.3850.012.670.380.3850.37265304
17359440000.3750.0154.170.3650.3750.365162272
17358576000.36-0.005-1.370.3650.3650.35184485
17356848000.3650.0051.390.360.3850.3449999345144
17355984000.36-0.02-5.260.380.380.36198332
17353392000.38-0.015-3.800.4050.4050.38274478
17350692000.3950.025.330.380.40999990.38190244
17349936000.3750.0154.170.380.380.36112699
17347344000.360.01500014.350.3550.3750.3449999287039
17346480000.34499990.00999992.990.340.3550.34180273
17345616000.3350.013.080.3350.340.32213968
17344752000.325-0.015-4.410.3350.3350.325302406
17343888000.34-0.005-1.450.340.340.335151964
17341296000.34499990.00499991.470.330.350.325386541
17340432000.3400.000.340.340.3397901
17339568000.34-0.01-2.860.350.3550.34136605
17338704000.350.00500011.450.34499990.3550.34146199
17337840000.3449999-0.005-1.430.350.350.3449999210660
17335248000.35-0.005-1.410.360.360.35207963
17334384000.3550.01000012.900.350.3550.34108573
17333520000.3449999-0.025-6.760.370.370.3449999314431
17332656000.3700.000.370.370.365109494
17331792000.370.0051.370.360.370.3449999229745
17329200000.3650.0051.390.360.370.3688258
17328336000.360.012.860.34499990.360.344999950966
17327472000.35-0.005-1.410.360.360.3449999266183
17326608000.355-0.02-5.330.370.370.355232396
17325744000.375-0.02-5.060.3850.390.355520889
17323152000.39500.000.390.3950.39140045
17322288000.3950.012.600.3950.40.38162296
17321424000.385-0.005-1.280.4050.4050.38563394
17320560000.39-0.02-4.880.4050.40999990.39122739
17319696000.409999900.000.40999990.4150.409999960080
17317104000.4099999-0.015-3.530.420.4250.405201700
17316240000.425-0.01-2.300.4250.4350.415140355
17315376000.435-0.015-3.330.4350.4450.43126552
17314512000.450.0153.450.440.450.435175000
17313648000.435-0.03-6.450.450.450.435188639
17311056000.465-0.005-1.060.4850.4850.45572404
17310192000.470.049.300.4250.50.425171151

Your Recent History

Delayed Upgrade Clock