Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevada Exploration Inc | NGE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 09:43:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 |
NGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.115 | 0.115 | 38,000 | -0.005 | -4.17% |
| 1 Month | 0.135 | 0.135 | 0.115 | 0.1210368 | 20,020 | -0.02 | -14.81% |
| 3 Months | 0.125 | 0.155 | 0.11 | 0.1331959 | 31,435 | -0.01 | -8.00% |
| 6 Months | 0.12 | 0.155 | 0.11 | 0.1287434 | 20,939 | -0.005 | -4.17% |
| 1 Year | 0.20 | 0.255 | 0.11 | 0.1396668 | 16,143 | -0.085 | -42.50% |
| 3 Years | 0.14 | 0.255 | 0.005 | 0.0655259 | 151,682 | -0.025 | -17.86% |
| 5 Years | 0.275 | 0.39 | 0.005 | 0.109539 | 124,235 | -0.16 | -58.18% |
NGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Apr 29 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 38,000 |
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 22 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 79,000 |
| Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 200 |
| Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 160 |
| Apr 16 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 2,000 |
| Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 12 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 10 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 20,500 |
| Apr 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 04 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 03 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 280 |
| Apr 02 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
