Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexe Innovations Inc | NEXE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.08% | 0.235 | 09:51:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.235 | 0.24 |
NEXE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.265 | 0.23 | 0.2486207 | 53,569 | 0.00 | 0.00% |
| 1 Month | 0.295 | 0.30 | 0.23 | 0.2559746 | 68,617 | -0.06 | -20.34% |
| 3 Months | 0.23 | 0.36 | 0.22 | 0.2675029 | 61,585 | 0.005 | 2.17% |
| 6 Months | 0.27 | 0.36 | 0.175 | 0.2464725 | 72,979 | -0.035 | -12.96% |
| 1 Year | 0.45 | 0.52 | 0.175 | 0.2871168 | 52,928 | -0.215 | -47.78% |
| 3 Years | 1.44 | 1.74 | 0.175 | 0.7596501 | 107,910 | -1.21 | -83.68% |
| 5 Years | 1.51 | 5.90 | 0.175 | 1.69 | 172,530 | -1.28 | -84.44% |
NEXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.26 | 0.24 | 120,662 |
| Apr 23 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.25 | 0.25 | 1,000 |
| Apr 22 2024 | 0.265 | 0.03 | 12.77% | 0.235 | 0.265 | 0.23 | 100,998 |
| Apr 19 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 9,687 |
| Apr 18 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 35,500 |
| Apr 17 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 46,300 |
| Apr 16 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 102,303 |
| Apr 15 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 0.235 | 25,200 |
| Apr 12 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 100,000 |
| Apr 11 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 36,630 |
| Apr 10 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.25 | 0.24 | 95,877 |
| Apr 09 2024 | 0.25 | -0.01 | -3.85% | 0.245 | 0.26 | 0.245 | 38,025 |
| Apr 08 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.27 | 0.24 | 65,410 |
| Apr 05 2024 | 0.255 | -0.02 | -7.27% | 0.26 | 0.265 | 0.245 | 180,525 |
| Apr 04 2024 | 0.275 | 0.015 | 5.77% | 0.28 | 0.28 | 0.26 | 72,192 |
| Apr 03 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 54,350 |
| Apr 02 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 146,500 |
| Apr 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 23,401 |
| Mar 28 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 49,164 |
| Mar 27 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.28 | 27,000 |
| Mar 26 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 0.28 | 6,503 |
| Mar 25 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.285 | 185,966 |
