Nexe Innovations Inc Historical Data - NEXE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.31578947368	0.38	0.4	0.36	60403	0.37788167	CS
4	-0.07	-15.7303370787	0.445	0.445	0.36	89971	0.39201205	CS
12	0.055	17.1875	0.32	0.475	0.31	147875	0.40908052	CS
26	0.1	36.3636363636	0.275	0.475	0.255	105907	0.37805462	CS
52	0.185	97.3684210526	0.19	0.475	0.19	85615	0.34127004	CS
156	-0.275	-42.3076923077	0.65	0.71	0.175	71853	0.38288739	CS
260	-1.135	-75.1655629139	1.51	5.9	0.175	159269	1.54876684	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	0.37	0	0.00	0.37	0.37	0.37	0
1736462400	0.37	-0.015	-3.90	0.385	0.385	0.37	59869
1736376000	0.385	0	0.00	0.4	0.4	0.375	75215
1736289600	0.385	0.01	2.67	0.38	0.385	0.375	56550
1736203200	0.375	0.005	1.35	0.38	0.385	0.37	80780
1735944000	0.37	-0.005	-1.33	0.38	0.385	0.37	29600
1735857600	0.375	-0.005	-1.32	0.385	0.385	0.37	69717
1735684800	0.38	0	0.00	0.385	0.385	0.38	51800
1735598400	0.38	-0.005	-1.30	0.38	0.39	0.38	12905
1735339200	0.385	0	0.00	0.38	0.39	0.38	93328
1735069200	0.385	0	0.00	0.4	0.4	0.38	95505
1734993600	0.385	0	0.00	0.4	0.4	0.385	73433
1734734400	0.385	0.005	1.32	0.385	0.39	0.38	89710
1734648000	0.38	-0.01	-2.56	0.385	0.39	0.375	129743
1734561600	0.39	-0.01	-2.50	0.4	0.4	0.39	90664
1734475200	0.4	-0.005	-1.23	0.415	0.42	0.39	147134
1734388800	0.405	-0.035	-7.95	0.435	0.435	0.405	247475
1734129600	0.44	0	0.00	0.445	0.445	0.43	126080
1734043200	0.44	0.01	2.33	0.44	0.46	0.43	291040
1733956800	0.43	0.045	11.69	0.39	0.455	0.39	918895
1733870400	0.385	-0.01	-2.53	0.405	0.405	0.375	213068
1733784000	0.395	-0.01	-2.47	0.4	0.4099999	0.395	71980
1733524800	0.405	0.01	2.53	0.4	0.4099999	0.395	69104
1733438400	0.395	-0.005	-1.25	0.405	0.42	0.39	216205
1733352000	0.4	0.005	1.27	0.405	0.4099999	0.39	258045
1733265600	0.395	-0.005	-1.25	0.4099999	0.4099999	0.395	164892
1733179200	0.4	-0.01	-2.44	0.4	0.4099999	0.4	22622
1732920000	0.4099999	0.0099999	2.50	0.4	0.4099999	0.4	92975
1732833600	0.4	0.005	1.27	0.4099999	0.42	0.4	141805
1732747200	0.395	0.005	1.28	0.39	0.425	0.39	72179
1732660800	0.39	-0.03	-7.14	0.42	0.43	0.39	158202
1732574400	0.42	0	0.00	0.44	0.45	0.4099999	89834
1732315200	0.42	0.005	1.20	0.405	0.45	0.395	238352
1732228800	0.415	0.015	3.75	0.42	0.425	0.415	188600
1732142400	0.4	0	0.00	0.405	0.405	0.375	200928
1732056000	0.4	0	0.00	0.4	0.415	0.395	85984
1731969600	0.4	0	0.00	0.4	0.4099999	0.4	12389
1731710400	0.4	0	0.00	0.39	0.4099999	0.385	92619
1731624000	0.4	-0.015	-3.61	0.43	0.45	0.39	110903
1731537600	0.415	0	0.00	0.435	0.435	0.415	24378
1731451200	0.415	0	0.00	0.4099999	0.435	0.4099999	68397
1731364800	0.415	-0.01	-2.35	0.4099999	0.43	0.4099999	71747
1731105600	0.425	0.025	6.25	0.4	0.44	0.4	69435
1731019200	0.4	0.005	1.27	0.4	0.415	0.395	45800
1730932800	0.395	-0.005	-1.25	0.4099999	0.42	0.39	38100
1730846400	0.4	0	0.00	0.415	0.415	0.385	230503
1730760000	0.4	-0.005	-1.23	0.405	0.4099999	0.39	50250
1730497200	0.405	-0.025	-5.81	0.43	0.43	0.405	24379
1730410800	0.43	0.045	11.69	0.4	0.445	0.4	124505
1730324400	0.385	-0.02	-4.94	0.4	0.4099999	0.385	234450
1730238000	0.405	-0.035	-7.95	0.45	0.45	0.405	124694
1730151600	0.44	0	0.00	0.45	0.455	0.42	162000
1729892400	0.44	-0.025	-5.38	0.46	0.46	0.435	200894
1729806000	0.465	0	0.00	0.45	0.465	0.43	273475
1729719600	0.465	0.05	12.05	0.4099999	0.475	0.4	385653
1729633200	0.415	0.035	9.21	0.375	0.415	0.375	213331
1729546800	0.38	0.045	13.43	0.38	0.415	0.37	795232
1729287600	0.335	0.005	1.52	0.32	0.335	0.31	51500
1729201200	0.33	-0.005	-1.49	0.325	0.33	0.32	27861
1729114800	0.335	0	0.00	0.33	0.335	0.33	3985
1729028400	0.335	-0.005	-1.47	0.34	0.34	0.325	25952
1728682800	0.34	0.03	9.68	0.32	0.34	0.32	141824

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nexe Innovations Inc (NEXE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nexe Innovations Inc (NEXE) Historical

Nexe Innovations Inc (NEXE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free