NEXE

Nexe Innovations Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexe Innovations Inc NEXE TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.37% 0.74 15:43:52
Open Price Low Price High Price Close Price Prev Close
0.72 0.72 0.74 0.73
more quote information »

NEXE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.760.840.720.7828895176,802-0.02-2.63%
1 Month0.870.880.720.7977288162,324-0.13-14.94%
3 Months1.151.220.720.9238792157,999-0.41-35.65%
6 Months2.712.800.721.42361,754-1.97-72.69%
1 Year1.515.900.722.34495,484-0.77-50.99%
3 Years1.515.900.722.34495,484-0.77-50.99%
5 Years1.515.900.722.34495,484-0.77-50.99%

NEXE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 0.73 -0.01 -1.35% 0.75 0.75 0.72 103,944
Sep 20 2021 0.74 -0.06 -7.5% 0.79 0.80 0.72 327,595
Sep 17 2021 0.80 -0.03 -3.61% 0.84 0.84 0.78 156,414
Sep 16 2021 0.83 0.05 6.41% 0.79 0.83 0.79 182,379
Sep 15 2021 0.78 0.03 4.0% 0.76 0.78 0.75 108,102
Sep 14 2021 0.75 -0.04 -5.06% 0.80 0.80 0.75 211,336
Sep 13 2021 0.79 -0.02 -2.47% 0.82 0.82 0.77 158,055
Sep 10 2021 0.81 -0.02 -2.41% 0.83 0.84 0.80 153,858
Sep 09 2021 0.83 0.01 1.22% 0.81 0.83 0.80 86,575
Sep 08 2021 0.82 0.00 0.0% 0.81 0.83 0.80 49,585
Sep 07 2021 0.82 -0.03 -3.53% 0.85 0.87 0.82 103,794
Sep 03 2021 0.85 0.00 0.0% 0.85 0.85 0.85 0
Sep 02 2021 0.85 0.03 3.66% 0.83 0.86 0.81 83,050
Sep 01 2021 0.82 0.03 3.8% 0.79 0.87 0.79 368,793
Aug 31 2021 0.79 -0.01 -1.25% 0.80 0.81 0.79 92,193
Aug 30 2021 0.80 0.01 1.27% 0.79 0.81 0.79 124,760
Aug 27 2021 0.79 -0.01 -1.25% 0.80 0.80 0.78 108,652
Aug 26 2021 0.80 -0.04 -4.76% 0.85 0.85 0.78 318,429
Aug 25 2021 0.84 0.00 0.0% 0.87 0.88 0.81 164,257
Aug 24 2021 0.84 0.01 1.2% 0.83 0.84 0.80 160,854
Aug 23 2021 0.83 0.03 3.75% 0.81 0.83 0.76 224,716
See More Historical Prices »


Your Recent History
TSXV
NEXE
Nexe Innov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.