NEV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 4,000 |
May 16 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 354,500 |
May 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 37,000 |
May 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 50 |
May 10 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 0.04 | 202,629 |
May 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 83,500 |
May 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 189,550 |
May 07 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 338,192 |
May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12,657 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,267 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 25 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 5,000 |
Apr 24 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 97,600 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 57,000 |
Apr 22 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.055 | 0.045 | 38,430 |
Apr 19 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.055 | 0.045 | 34,100 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.045 | 140,890 |
Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 14,000 |
Apr 15 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 1,363,000 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 29,151 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 11,000 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 19,800 |
Apr 09 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 1,250 |
Apr 08 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 62,000 |
Apr 05 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.045 | 145,213 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 188,200 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 289,808 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 61,503 |
Apr 01 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 6,000 |
Mar 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 32,722 |
Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 219,000 |
Mar 26 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 65,976 |
Mar 25 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 5,200 |
Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 7,200 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,300 |
Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 74,350 |
Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 19,636 |
Mar 15 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 1,200 |
Mar 14 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 46,010 |
Mar 13 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 29,502 |
Mar 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,000 |
Mar 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 56,941 |
Mar 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 13,000 |
Mar 07 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 15,000 |
Mar 06 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 92,000 |
Mar 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
Mar 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 75,838 |
Mar 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 29 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 64,000 |
Feb 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 27 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 3,000 |
Feb 26 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 129,978 |
Feb 23 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 63,000 |
Feb 22 2024 | 0.055 | 0.005 | 10.00% | 0.065 | 0.065 | 0.055 | 53,000 |
Feb 21 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 0.05 | 9,281 |