ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NEV Nevada Sunrise Metals Corporation

0.05
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nevada Sunrise Metals Corporation NEV TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.05
more quote information »

NEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
Apr 26 2024 0.05 0.00 0.00% 0.045 0.05 0.045 20,000
Apr 25 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 5,000
Apr 24 2024 0.055 0.005 10.00% 0.045 0.055 0.045 97,600
Apr 23 2024 0.05 0.00 0.00% 0.055 0.055 0.05 57,000
Apr 22 2024 0.05 0.005 11.11% 0.045 0.055 0.045 38,430
Apr 19 2024 0.045 -0.005 -10.00% 0.045 0.055 0.045 34,100
Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 17 2024 0.05 -0.005 -9.09% 0.05 0.05 0.045 140,890
Apr 16 2024 0.055 0.00 0.00% 0.05 0.055 0.05 14,000
Apr 15 2024 0.055 0.005 10.00% 0.045 0.055 0.045 1,363,000
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 29,151
Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 11,000
Apr 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 19,800
Apr 09 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 1,250
Apr 08 2024 0.055 0.01 22.22% 0.05 0.055 0.05 62,000
Apr 05 2024 0.045 -0.005 -10.00% 0.045 0.05 0.045 145,213
Apr 04 2024 0.05 0.00 0.00% 0.05 0.055 0.05 188,200
Apr 03 2024 0.05 0.00 0.00% 0.05 0.05 0.04 289,808
Apr 02 2024 0.05 0.00 0.00% 0.045 0.05 0.045 61,503
Apr 01 2024 0.05 0.005 11.11% 0.05 0.05 0.05 6,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock