Canadian Net Real Estate Investment Trust (NET.UN)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 5.15 | -0.01 | -0.19 | 5.16 | 5.23 | 5.14 | 2436 |
| 1738622400 | 5.16 | 0.01 | 0.19 | 5.12 | 5.18 | 5.0199999 | 16770 |
| 1738363200 | 5.15 | -0.01 | -0.19 | 5.16 | 5.2 | 5.13 | 19560 |
| 1738276800 | 5.16 | -0.02 | -0.39 | 5.2 | 5.2 | 5.15 | 47423 |
| 1738190400 | 5.18 | 0.06 | 1.17 | 5.14 | 5.2 | 5.14 | 16828 |
| 1738104000 | 5.12 | -0.05 | -0.97 | 5.17 | 5.18 | 5.12 | 15515 |
| 1738017600 | 5.17 | 0.03 | 0.58 | 5.15 | 5.18 | 5.15 | 5100 |
| 1737758400 | 5.14 | -0.02 | -0.39 | 5.18 | 5.18 | 5.14 | 3019 |
| 1737672000 | 5.16 | -0.01 | -0.19 | 5.13 | 5.19 | 5.13 | 5800 |
| 1737585600 | 5.17 | -0.02 | -0.39 | 5.2 | 5.2 | 5.13 | 23439 |
| 1737499200 | 5.19 | 0.02 | 0.39 | 5.2 | 5.2 | 5.16 | 6023 |
| 1737412800 | 5.17 | -0.03 | -0.58 | 5.19 | 5.19 | 5.15 | 3337 |
| 1737153600 | 5.2 | 0.08 | 1.56 | 5.13 | 5.2 | 5.13 | 32380 |
| 1737067200 | 5.12 | 0.05 | 0.99 | 5.07 | 5.13 | 5.0199999 | 23428 |
| 1736980800 | 5.07 | -0.03 | -0.59 | 5.11 | 5.13 | 5.03 | 10630 |
| 1736894400 | 5.1 | 0 | 0.00 | 5.1 | 5.14 | 5.07 | 7645 |
| 1736808000 | 5.1 | -0.03 | -0.58 | 5.18 | 5.18 | 5.09 | 11215 |
| 1736548800 | 5.13 | 0.01 | 0.20 | 5.09 | 5.2 | 5.07 | 24702 |
| 1736462400 | 5.12 | -0.09 | -1.73 | 5.21 | 5.21 | 5.07 | 23157 |
| 1736376000 | 5.21 | -0.04 | -0.76 | 5.26 | 5.2699999 | 5.19 | 6790 |
| 1736289600 | 5.25 | -0.03 | -0.57 | 5.3099999 | 5.3099999 | 5.25 | 1798 |
| 1736203200 | 5.28 | 0.09 | 1.73 | 5.21 | 5.29 | 5.2 | 4334 |
| 1735944000 | 5.19 | 0.04 | 0.78 | 5.15 | 5.19 | 5.12 | 19807 |
| 1735857600 | 5.15 | 0.18 | 3.62 | 5.01 | 5.2 | 5.01 | 22604 |
| 1735684800 | 4.97 | -0.12 | -2.36 | 5.09 | 5.13 | 4.97 | 30836 |
| 1735598400 | 5.09 | -0.04 | -0.78 | 5.2 | 5.35 | 5.08 | 34868 |
| 1735339200 | 5.13 | -0.07 | -1.35 | 5.19 | 5.2 | 5.05 | 28357 |
| 1735069200 | 5.2 | -0.01 | -0.19 | 5.2 | 5.21 | 5.2 | 4201 |
| 1734993600 | 5.21 | -0.08 | -1.51 | 5.3 | 5.3 | 5.2 | 9293 |
| 1734734400 | 5.29 | 0.03 | 0.57 | 5.26 | 5.29 | 5.26 | 1893 |
| 1734648000 | 5.26 | -0.01 | -0.19 | 5.23 | 5.26 | 5.23 | 2336 |
| 1734561600 | 5.2699999 | -0.02 | -0.38 | 5.25 | 5.37 | 5.25 | 13021 |
| 1734475200 | 5.29 | -0.02 | -0.38 | 5.2699999 | 5.29 | 5.25 | 4454 |
| 1734388800 | 5.3099999 | -0.08 | -1.48 | 5.35 | 5.35 | 5.26 | 17259 |
| 1734129600 | 5.39 | 0.06 | 1.13 | 5.39 | 5.39 | 5.39 | 946 |
| 1734043200 | 5.33 | -0.15 | -2.74 | 5.49 | 5.5 | 5.33 | 6111 |
| 1733956800 | 5.48 | 0.17 | 3.20 | 5.32 | 5.48 | 5.32 | 30773 |
| 1733870400 | 5.3099999 | -0.02 | -0.38 | 5.36 | 5.4 | 5.28 | 10703 |
| 1733784000 | 5.33 | 0.04 | 0.76 | 5.3099999 | 5.4 | 5.2699999 | 3352 |
| 1733524800 | 5.29 | 0.06 | 1.15 | 5.34 | 5.39 | 5.26 | 10225 |
| 1733438400 | 5.23 | -0.03 | -0.57 | 5.2699999 | 5.3 | 5.23 | 10436 |
| 1733352000 | 5.26 | -0.14 | -2.59 | 5.32 | 5.32 | 5.25 | 26052 |
| 1733265600 | 5.4 | 0.02 | 0.37 | 5.35 | 5.4 | 5.35 | 4300 |
| 1733179200 | 5.38 | 0.09 | 1.70 | 5.28 | 5.38 | 5.28 | 17542 |
| 1732920000 | 5.29 | 0.04 | 0.76 | 5.25 | 5.3 | 5.25 | 4151 |
| 1732833600 | 5.25 | -0.08 | -1.50 | 5.35 | 5.35 | 5.25 | 2220 |
| 1732747200 | 5.33 | 0.07 | 1.33 | 5.21 | 5.35 | 5.21 | 9810 |
| 1732660800 | 5.26 | -0.02 | -0.38 | 5.26 | 5.2699999 | 5.23 | 28625 |
| 1732574400 | 5.28 | 0.08 | 1.54 | 5.2 | 5.3 | 5.2 | 43558 |
| 1732315200 | 5.2 | 0 | 0.00 | 5.23 | 5.25 | 5.2 | 13069 |
| 1732228800 | 5.2 | -0.13 | -2.44 | 5.33 | 5.35 | 5.2 | 25316 |
| 1732142400 | 5.33 | 0.02 | 0.38 | 5.39 | 5.39 | 5.3 | 4880 |
| 1732056000 | 5.3099999 | 0 | 0.00 | 5.29 | 5.39 | 5.29 | 12199 |
| 1731969600 | 5.3099999 | 0.01 | 0.19 | 5.32 | 5.35 | 5.3099999 | 5902 |
| 1731710400 | 5.3 | -0.05 | -0.93 | 5.45 | 5.45 | 5.17 | 25937 |
| 1731624000 | 5.35 | -0.11 | -2.01 | 5.545 | 5.545 | 5.35 | 44751 |
| 1731537600 | 5.46 | 0.08 | 1.49 | 5.37 | 5.58 | 5.37 | 25875 |
| 1731451200 | 5.38 | -0.15 | -2.71 | 5.57 | 5.57 | 5.38 | 14284 |
| 1731364800 | 5.53 | 0.1 | 1.84 | 5.44 | 5.55 | 5.42 | 21966 |
| 1731105600 | 5.43 | -0.01 | -0.18 | 5.43 | 5.46 | 5.37 | 27641 |
| 1731019200 | 5.44 | -0.02 | -0.37 | 5.57 | 5.57 | 5.44 | 10029 |
| 1730932800 | 5.46 | -0.07 | -1.27 | 5.55 | 5.55 | 5.45 | 17319 |
| 1730846400 | 5.53 | -0.06 | -1.07 | 5.6 | 5.6 | 5.53 | 22066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
